Stock listing
TSX:IGET.F CI Morningstar Global Energy Transition Index ETF (Hedged) Stock
Follow CI Morningstar Global Energy Transition Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:IGET.F
$21.38 CAD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $21.38 – $21.38 CADOct 20, 2026
- 52-week range
- $18.21 – $23.40 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:IGET.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $20.11 | $21.38 | $20.11 | 5 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.02 | $21.38 | $21.02 | 500 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $20.73 | $21.38 | $20.73 | 500 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | +0.19 | +0.9% | $20.31 | $21.38 | $20.31 | 500 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | 0.00 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.19 | +0.13 | +0.6% | $21.38 | $21.38 | $21.19 | 100 | |
| $21.06 | 0.00 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.06 | 0.00 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.06 | 0.00 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.06 | 0.00 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.06 | 0.00 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.06 | 0.00 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.06 | -1.54 | -6.8% | $20.89 | $21.06 | $20.89 | 107 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.60 | 0.00 | 0.0% | $22.60 | $22.60 | $22.60 | 0 |
- Ticker
- TSX:IGET.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Morningstar Global Energy Transition Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CI Morningstar Global Energy Transition Index ETF (Hedged).