Stock listing
TSX:IGEO IA Clarington Loomis Global Equity Opportunities Fund Stock
Home listing (TSX) of IA Clarington Loomis Global Equity Opportunities Fund
Follow IA Clarington Loomis Global Equity Opportunities Fund into a list and get an email when it puts out news.
Share price · TSX:IGEO
$17.81 CAD -0.06 (-0.3%)
Close on Oct 20, 2026
- Day range
- $17.81 – $17.84 CADOct 20, 2026
- Volume
- 1,500 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IGEO · Home | $17.81 CAD | -0.06 (-0.3%) | 1,500 | $17.84 | $17.84 | $17.81 | $17.87 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:IGEO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.81 | -0.06 | -0.3% | $17.84 | $17.84 | $17.81 | 1,500 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | -0.10 | -0.6% | $17.87 | $17.87 | $17.87 | 112 | |
| $17.97 | +0.25 | +1.4% | $18.07 | $18.10 | $17.93 | 3,000 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | 0.00 | 0.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.72 | +0.14 | +0.8% | $17.72 | $17.72 | $17.69 | 4,179 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | +0.04 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.54 | +0.01 | +0.1% | $17.50 | $17.55 | $17.44 | 5,110 | |
| $17.53 | -0.20 | -1.1% | $17.62 | $17.62 | $17.53 | 207 | |
| $17.73 | +0.13 | +0.7% | $17.73 | $17.73 | $17.73 | 100 | |
| $17.60 | +0.24 | +1.4% | $17.60 | $17.60 | $17.60 | 600 | |
| $17.36 | +0.05 | +0.3% | $17.38 | $17.38 | $17.36 | 300 | |
| $17.31 | 0.00 | 0.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.31 | -0.20 | -1.1% | $17.41 | $17.41 | $17.31 | 100 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | +0.08 | +0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.43 | -0.87 | -4.8% | $17.45 | $17.45 | $17.43 | 606 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.30 | +0.25 | +1.4% | $18.37 | $18.39 | $18.23 | 1,761 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | +0.06 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.99 | -0.18 | -1.0% | $18.00 | $18.01 | $17.98 | 1,020 | |
| $18.17 | -0.12 | -0.7% | $18.23 | $18.23 | $18.17 | 122 | |
| $18.29 | +0.03 | +0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.26 | -0.27 | -1.5% | $18.28 | $18.28 | $18.26 | 300 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | -0.02 | -0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.55 | +0.06 | +0.3% | $18.55 | $18.55 | $18.55 | 100 | |
| $18.49 | 0.00 | 0.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.49 | -0.07 | -0.4% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.56 | +0.39 | +2.1% | $18.56 | $18.56 | $18.56 | 100 | |
| $18.17 | +0.57 | +3.2% | $18.19 | $18.20 | $18.16 | 820 | |
| $17.60 | 0.00 | 0.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.60 | -0.22 | -1.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.82 | +0.03 | +0.2% | $17.76 | $17.82 | $17.76 | 200 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | +0.10 | +0.6% | $17.78 | $17.78 | $17.78 | 147 | |
| $17.68 | -0.32 | -1.8% | $17.68 | $17.68 | $17.68 | 100 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 |
- Ticker
- TSX:IGEO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
IA Clarington Loomis Global Equity Opportunities Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where IA Clarington Loomis Global Equity Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IGEO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IGEO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about IA Clarington Loomis Global Equity Opportunities Fund.