Stock listing
TSX:IGBT.UN 2028 Investment Grade Bond Trust Mutual Fund
Home listing (TSX) of 2028 Investment Grade Bond Trust
Follow 2028 Investment Grade Bond Trust into a list and get an email when it puts out news.
Share price · TSX:IGBT.UN
$10.55 CAD 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- $10.55 – $10.60 CADNov 10, 2026
- Volume
- 3,400 sharesNov 10, 2026
- 52-week range
- $10.34 – $10.91 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $20,103 CADMedian day 300 shares · 18 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IGBT.UN · Home | $10.55 CAD | 0.00 (0.0%) | 3,400 | $10.60 | $10.60 | $10.55 | $10.55 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:IGBT.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.55 | 0.00 | 0.0% | $10.60 | $10.60 | $10.55 | 3,400 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 1,100 | |
| $10.55 | +0.03 | +0.3% | $10.49 | $10.55 | $10.44 | 7,800 | |
| $10.52 | -0.12 | -1.1% | $10.52 | $10.59 | $10.52 | 3,700 | |
| $10.64 | +0.18 | +1.7% | $10.49 | $10.64 | $10.49 | 900 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | -0.06 | -0.6% | $10.49 | $10.49 | $10.45 | 1,700 | |
| $10.52 | +0.08 | +0.8% | $10.59 | $10.59 | $10.52 | 7,100 | |
| $10.44 | +0.04 | +0.4% | $10.46 | $10.46 | $10.44 | 1,553 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | -0.19 | -1.8% | $10.42 | $10.42 | $10.40 | 600 | |
| $10.59 | +0.17 | +1.6% | $10.60 | $10.60 | $10.59 | 200 | |
| $10.42 | -0.01 | -0.1% | $10.43 | $10.43 | $10.42 | 200 | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | 100 | |
| $10.46 | -0.02 | -0.2% | $10.43 | $10.66 | $10.41 | 23,000 | |
| $10.48 | +0.08 | +0.8% | $10.40 | $10.48 | $10.40 | 2,300 | |
| $10.40 | -0.04 | -0.4% | $10.41 | $10.41 | $10.40 | 4,900 | |
| $10.44 | +0.08 | +0.8% | $10.44 | $10.44 | $10.44 | 100 | |
| $10.36 | -0.01 | -0.1% | $10.41 | $10.49 | $10.36 | 1,800 | |
| $10.37 | -0.16 | -1.5% | $10.35 | $10.37 | $10.34 | 3,900 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | +0.18 | +1.7% | $10.53 | $10.53 | $10.53 | 100 | |
| $10.35 | -0.15 | -1.4% | $10.52 | $10.52 | $10.35 | 1,800 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.47 | 300 | |
| $10.50 | +0.01 | +0.1% | $10.48 | $10.54 | $10.46 | 10,500 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 1,700 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 4,300 | |
| $10.49 | -0.02 | -0.2% | $10.48 | $10.49 | $10.48 | 1,000 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 1,000 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 300 | |
| $10.51 | -0.04 | -0.4% | $10.51 | $10.51 | $10.51 | 2,800 | |
| $10.55 | +0.04 | +0.4% | $10.55 | $10.55 | $10.55 | 100 | |
| $10.51 | -0.03 | -0.3% | $10.53 | $10.53 | $10.51 | 8,100 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | 3,600 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 300 | |
| $10.53 | -0.03 | -0.3% | $10.53 | $10.53 | $10.53 | 200 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.51 | $10.56 | $10.51 | 200 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | +0.05 | +0.5% | $10.56 | $10.56 | $10.56 | 100 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 100 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 400 | |
| $10.51 | -0.05 | -0.5% | $10.53 | $10.53 | $10.51 | 1,700 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | +0.05 | +0.5% | $10.56 | $10.56 | $10.56 | 100 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | 200 | |
| $10.52 | +0.01 | +0.1% | $10.51 | $10.55 | $10.51 | 11,200 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 900 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 1,200 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.54 | $10.54 | $10.51 | 1,200 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 2,200 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 2,200 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.50 | $10.55 | $10.50 | 2,400 |
- Ticker
- TSX:IGBT.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
2028 Investment Grade Bond Trust Declares Q3 2026 Distribution
Latest news
2028 Investment Grade Bond Trust Declares Q3 2026 Distribution
Sep 21, 2026
Closed $10.51 (0.0%) on Sep 21, 2026
2028 Investment Grade Bond Trust Launches At-The-Market Equity Program
Jun 26, 2026
Closed $10.63 (0.0%) on Jun 29, 2026
2028 Investment Grade Bond Trust Declares Q2 2026 Distribution
Jun 22, 2026
Closed $10.65 (+0.2%) on Jun 22, 2026
2028 Investment Grade Bond Trust Declares Q1 2026 Distribution
Mar 31, 2026
Closed $10.59 (+0.3%) on Mar 31, 2026
2028 Investment Grade Bond Trust Declares Q4 2025 Distribution
Dec 16, 2025
Closed $10.75 (-1.5%) on Dec 17, 2025
Decks
Investor Presentation (April 2024)
Investor deck · 16 slides · April 2024
2028 Investment Grade Bond Trust on 6ix
- What it is
- Mutual fund
- News releases
- 5 in the last 12 months · 13 in all · newest Sep 21, 2026 · oldest 2023
- Decks
- 1 deck · latest April 2024
Where 2028 Investment Grade Bond Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IGBT.UN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IGBT.UN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about 2028 Investment Grade Bond Trust.