Stock listing

TSX:IGBT.UN 2028 Investment Grade Bond Trust Mutual Fund

Home listing (TSX) of 2028 Investment Grade Bond Trust

Follow 2028 Investment Grade Bond Trust into a list and get an email when it puts out news.

Share price · TSX:IGBT.UN

$10.40 CAD -0.19 (-1.8%)

Close on Oct 20, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.40 – $10.42 CADOct 20, 2026
Volume: 600 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:IGBT.UN · Home	$10.40 CAD	-0.19 (-1.8%)	600	$10.42	$10.42	$10.40	$10.59	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:IGBT.UN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$10.40	-0.19	-1.8%	$10.42	$10.42	$10.40	600
Mon, Oct 19	$10.59	+0.17	+1.6%	$10.60	$10.60	$10.59	200
Fri, Oct 16	$10.42	-0.01	-0.1%	$10.43	$10.43	$10.42	200
Thu, Oct 15	$10.43	-0.03	-0.3%	$10.43	$10.43	$10.43	100
Wed, Oct 14	$10.46	-0.02	-0.2%	$10.43	$10.66	$10.41	23,000
Tue, Oct 13	$10.48	+0.08	+0.8%	$10.40	$10.48	$10.40	2,300
Fri, Oct 9	$10.40	-0.04	-0.4%	$10.41	$10.41	$10.40	4,900
Thu, Oct 8	$10.44	+0.08	+0.8%	$10.44	$10.44	$10.44	100
Wed, Oct 7	$10.36	-0.01	-0.1%	$10.41	$10.49	$10.36	1,800
Tue, Oct 6	$10.37	-0.16	-1.5%	$10.35	$10.37	$10.34	3,900
Mon, Oct 5	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	0
Fri, Oct 2	$10.53	+0.18	+1.7%	$10.53	$10.53	$10.53	100
Thu, Oct 1	$10.35	-0.15	-1.4%	$10.52	$10.52	$10.35	1,800
Wed, Sep 30	$10.50	0.00	0.0%	$10.50	$10.50	$10.47	300
Tue, Sep 29	$10.50	+0.01	+0.1%	$10.48	$10.54	$10.46	10,500
Mon, Sep 28	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49	1,700
Fri, Sep 25	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50	4,300
Thu, Sep 24	$10.49	-0.02	-0.2%	$10.48	$10.49	$10.48	1,000
Wed, Sep 23	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Tue, Sep 22	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	1,000
Mon, Sep 21	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	300
Fri, Sep 18	$10.51	-0.04	-0.4%	$10.51	$10.51	$10.51	2,800
Thu, Sep 17	$10.55	+0.04	+0.4%	$10.55	$10.55	$10.55	100
Wed, Sep 16	$10.51	-0.03	-0.3%	$10.53	$10.53	$10.51	8,100
Tue, Sep 15	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54	3,600
Mon, Sep 14	$10.53	0.00	0.0%	$10.53	$10.53	$10.53	300
Fri, Sep 11	$10.53	-0.03	-0.3%	$10.53	$10.53	$10.53	200
Thu, Sep 10	$10.56	0.00	0.0%	$10.56	$10.56	$10.56	0
Wed, Sep 9	$10.56	0.00	0.0%	$10.51	$10.56	$10.51	200
Tue, Sep 8	$10.56	0.00	0.0%	$10.56	$10.56	$10.56	0
Fri, Sep 4	$10.56	+0.05	+0.5%	$10.56	$10.56	$10.56	100
Thu, Sep 3	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	100
Wed, Sep 2	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	400
Tue, Sep 1	$10.51	-0.05	-0.5%	$10.53	$10.53	$10.51	1,700
Mon, Aug 31	$10.56	0.00	0.0%	$10.56	$10.56	$10.56	0
Fri, Aug 28	$10.56	+0.05	+0.5%	$10.56	$10.56	$10.56	100
Thu, Aug 27	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Wed, Aug 26	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51	200
Tue, Aug 25	$10.52	+0.01	+0.1%	$10.51	$10.55	$10.51	11,200
Mon, Aug 24	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Fri, Aug 21	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	900
Thu, Aug 20	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	1,200
Wed, Aug 19	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Tue, Aug 18	$10.51	0.00	0.0%	$10.54	$10.54	$10.51	1,200
Mon, Aug 17	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Fri, Aug 14	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	2,200
Thu, Aug 13	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	2,200
Wed, Aug 12	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Tue, Aug 11	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Mon, Aug 10	$10.51	0.00	0.0%	$10.50	$10.55	$10.50	2,400
Fri, Aug 7	$10.51	0.00	0.0%	$10.51	$10.51	$10.51	0
Thu, Aug 6	$10.51	+0.03	+0.3%	$10.51	$10.51	$10.51	100
Wed, Aug 5	$10.48	-0.03	-0.3%	$10.50	$10.50	$10.48	1,200
Tue, Aug 4	$10.51	+0.04	+0.4%	$10.46	$10.51	$10.46	300
Fri, Jul 31	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Thu, Jul 30	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Wed, Jul 29	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Tue, Jul 28	$10.47	+0.01	+0.1%	$10.50	$10.50	$10.47	3,000
Mon, Jul 27	$10.46	-0.12	-1.1%	$10.47	$10.47	$10.46	10,000
Fri, Jul 24	$10.58	+0.11	+1.1%	$10.62	$10.65	$10.58	2,500
Thu, Jul 23	$10.47	-0.01	-0.1%	$10.63	$10.63	$10.47	2,200
Wed, Jul 22	$10.48	-0.06	-0.6%	$10.48	$10.48	$10.48	500
Tue, Jul 21	$10.54	+0.07	+0.7%	$10.47	$10.65	$10.47	9,800
Mon, Jul 20	$10.47	-0.13	-1.2%	$10.57	$10.57	$10.47	1,800

Ticker: TSX:IGBT.UN
Asset type: Fund
Exchange: TSX
Currency: CAD

Decks

Investor Presentation (April 2024)
Investor deck · 16 slides · April 2024

2028 Investment Grade Bond Trust on 6ix

What it is: Mutual fund
Decks: 1 deck · latest April 2024

Where 2028 Investment Grade Bond Trust is listed

Listing	Exchange	Country	Currency
TSX:IGBT.UN · Home listing · This page	TSX	Canada	CAD
Cboe Canada:IGBT.UN	Cboe Canada	Canada	CAD