Stock listing
TSX:IDIV.B Manulife Smart International Dividend ETF (Unhedged) Stock
Home listing (TSX) of Manulife Smart International Dividend ETF (Unhedged)
Follow Manulife Smart International Dividend ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:IDIV.B
$20.40 CAD +0.07 (+0.4%)
Close on Oct 20, 2026
- Day range
- $20.20 – $20.43 CADOct 20, 2026
- Volume
- 103,181 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IDIV.B · Home | $20.40 CAD | +0.075 (+0.4%) | 103,181 | $20.23 | $20.43 | $20.20 | $20.33 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:IDIV.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.40 | +0.075 | +0.4% | $20.23 | $20.43 | $20.20 | 103,181 | |
| $20.33 | -0.22 | -1.1% | $20.44 | $20.45 | $20.31 | 151,696 | |
| $20.55 | -0.045 | -0.2% | $20.70 | $20.74 | $20.50 | 178,572 | |
| $20.59 | +0.04 | +0.2% | $20.52 | $20.61 | $20.49 | 80,182 | |
| $20.55 | -0.09 | -0.4% | $20.59 | $20.62 | $20.50 | 230,400 | |
| $20.64 | +0.07 | +0.3% | $20.58 | $20.64 | $20.55 | 248,300 | |
| $20.57 | +0.17 | +0.8% | $20.61 | $20.61 | $20.50 | 210,300 | |
| $20.40 | -0.14 | -0.7% | $20.38 | $20.44 | $20.29 | 220,000 | |
| $20.54 | -0.10 | -0.5% | $20.47 | $20.55 | $20.42 | 197,600 | |
| $20.64 | -0.03 | -0.1% | $20.75 | $20.75 | $20.62 | 193,700 | |
| $20.67 | -0.01 | 0.0% | $20.60 | $20.68 | $20.51 | 89,600 | |
| $20.68 | +0.23 | +1.1% | $20.58 | $20.68 | $20.51 | 127,100 | |
| $20.45 | -0.26 | -1.3% | $20.59 | $20.59 | $20.39 | 239,100 | |
| $20.71 | -0.08 | -0.4% | $20.83 | $20.83 | $20.70 | 126,700 | |
| $20.79 | -0.22 | -1.0% | $20.81 | $20.81 | $20.66 | 188,700 | |
| $21.01 | -0.07 | -0.3% | $21.00 | $21.07 | $20.91 | 160,300 | |
| $21.08 | +0.18 | +0.9% | $20.95 | $21.08 | $20.88 | 131,500 | |
| $20.90 | +0.02 | +0.1% | $20.87 | $20.93 | $20.75 | 233,900 | |
| $20.88 | -0.26 | -1.2% | $20.95 | $21.04 | $20.77 | 253,700 | |
| $21.14 | +0.04 | +0.2% | $21.10 | $21.17 | $21.02 | 278,700 | |
| $21.10 | +0.16 | +0.8% | $21.12 | $21.12 | $20.80 | 108,700 | |
| $20.94 | -0.20 | -0.9% | $20.86 | $20.94 | $20.80 | 140,300 | |
| $21.14 | +0.29 | +1.4% | $21.07 | $21.14 | $21.04 | 164,200 | |
| $20.85 | +0.01 | 0.0% | $20.93 | $20.96 | $20.75 | 109,100 | |
| $20.84 | -0.12 | -0.6% | $20.89 | $20.89 | $20.78 | 176,400 | |
| $20.96 | -0.02 | -0.1% | $20.94 | $21.04 | $20.87 | 200,900 | |
| $20.98 | +0.24 | +1.2% | $20.93 | $21.05 | $20.93 | 126,000 | |
| $20.74 | -0.09 | -0.4% | $20.79 | $20.83 | $20.71 | 119,200 | |
| $20.83 | -0.19 | -0.9% | $20.89 | $20.90 | $20.80 | 134,200 | |
| $21.02 | -0.15 | -0.7% | $21.13 | $21.13 | $20.94 | 151,300 | |
| $21.17 | +0.07 | +0.3% | $21.11 | $21.20 | $21.11 | 159,500 | |
| $21.10 | +0.135 | +0.6% | $20.99 | $21.12 | $20.98 | 72,300 | |
| $20.97 | -0.025 | -0.1% | $21.00 | $21.00 | $20.90 | 117,100 | |
| $20.99 | -0.02 | -0.1% | $20.90 | $21.04 | $20.88 | 76,700 | |
| $21.01 | -0.05 | -0.2% | $21.14 | $21.14 | $20.92 | 96,200 | |
| $21.06 | +0.07 | +0.3% | $21.13 | $21.13 | $20.99 | 74,900 | |
| $20.99 | -0.20 | -0.9% | $21.05 | $21.05 | $20.94 | 96,500 | |
| $21.19 | -0.05 | -0.2% | $21.16 | $21.22 | $21.12 | 38,800 | |
| $21.24 | +0.09 | +0.4% | $21.16 | $21.24 | $21.08 | 143,200 | |
| $21.15 | +0.17 | +0.8% | $21.08 | $21.15 | $21.02 | 94,400 | |
| $20.98 | +0.15 | +0.7% | $20.89 | $21.00 | $20.89 | 119,500 | |
| $20.83 | -0.10 | -0.5% | $20.71 | $20.87 | $20.71 | 142,000 | |
| $20.93 | -0.055 | -0.3% | $21.04 | $21.04 | $20.89 | 82,900 | |
| $20.99 | -0.085 | -0.4% | $20.96 | $21.02 | $20.95 | 83,800 | |
| $21.07 | -0.10 | -0.5% | $21.07 | $21.11 | $21.05 | 86,400 | |
| $21.17 | +0.06 | +0.3% | $21.22 | $21.22 | $21.11 | 164,400 | |
| $21.11 | -0.06 | -0.3% | $21.19 | $21.32 | $21.11 | 213,900 | |
| $21.17 | +0.02 | +0.1% | $21.23 | $21.23 | $21.13 | 123,200 | |
| $21.15 | +0.01 | 0.0% | $21.17 | $21.25 | $21.10 | 750,500 | |
| $21.14 | -0.16 | -0.8% | $21.26 | $21.26 | $21.12 | 118,600 | |
| $21.30 | +0.015 | +0.1% | $21.37 | $21.37 | $21.22 | 121,900 | |
| $21.29 | +0.045 | +0.2% | $21.30 | $21.39 | $21.27 | 141,600 | |
| $21.24 | -0.11 | -0.5% | $21.43 | $21.43 | $21.22 | 156,800 | |
| $21.35 | +0.27 | +1.3% | $21.28 | $21.37 | $21.20 | 165,700 | |
| $21.08 | -0.07 | -0.3% | $21.13 | $21.13 | $20.91 | 124,600 | |
| $21.15 | +0.38 | +1.8% | $20.93 | $21.15 | $20.92 | 148,000 | |
| $20.77 | -0.12 | -0.6% | $20.85 | $20.96 | $20.73 | 189,900 | |
| $20.89 | -0.09 | -0.4% | $20.84 | $20.92 | $20.80 | 100,700 | |
| $20.98 | -0.27 | -1.3% | $21.04 | $21.04 | $20.86 | 168,000 | |
| $21.25 | +0.62 | +3.0% | $20.84 | $21.25 | $20.76 | 187,700 | |
| $20.63 | -0.20 | -1.0% | $20.57 | $20.65 | $20.57 | 366,500 | |
| $20.83 | +0.08 | +0.4% | $20.83 | $20.87 | $20.80 | 145,800 | |
| $20.75 | +0.32 | +1.6% | $20.65 | $20.76 | $20.56 | 98,900 | |
| $20.43 | -0.03 | -0.1% | $20.41 | $20.52 | $20.41 | 135,400 |
- Ticker
- TSX:IDIV.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Manulife Smart International Dividend ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Manulife Smart International Dividend ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IDIV.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IDIV.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Smart International Dividend ETF (Unhedged).