Stock listing

TSX:IDEF.B Manulife Smart International Defensive Equity ETF (Unhedged) Stock

Follow Manulife Smart International Defensive Equity ETF (Unhedged) into a list and get an email when it puts out news.

Share price · TSX:IDEF.B

$15.96 CAD -0.04 (-0.2%)

Close on Oct 20, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $15.96 – $15.96 CADOct 20, 2026
Volume: 100 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:IDEF.B · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$15.96	-0.04	-0.2%	$15.96	$15.96	$15.96	100
Wed, Oct 14	$16.00	0.00	0.0%	$16.00	$16.00	$16.00	0
Tue, Oct 13	$16.00	0.00	0.0%	$16.00	$16.00	$16.00	0
Fri, Oct 9	$16.00	0.00	0.0%	$16.00	$16.00	$16.00	0
Thu, Oct 8	$16.00	0.00	0.0%	$16.00	$16.00	$16.00	0
Wed, Oct 7	$16.00	0.00	0.0%	$16.00	$16.00	$16.00	0
Tue, Oct 6	$16.00	0.00	0.0%	$16.00	$16.00	$16.00	0
Mon, Oct 5	$16.00	+0.06	+0.4%	$16.00	$16.00	$16.00	0
Fri, Oct 2	$15.94	-0.04	-0.3%	$15.94	$15.94	$15.94	300
Thu, Oct 1	$15.98	0.00	0.0%	$15.98	$15.98	$15.98	0
Wed, Sep 30	$15.98	0.00	0.0%	$15.98	$15.98	$15.98	0
Tue, Sep 29	$15.98	0.00	0.0%	$15.98	$15.98	$15.98	0
Mon, Sep 28	$15.98	0.00	0.0%	$15.98	$15.98	$15.98	0
Fri, Sep 25	$15.98	0.00	0.0%	$15.98	$15.98	$15.98	0
Thu, Sep 24	$15.98	-0.05	-0.3%	$15.98	$15.98	$15.98	0
Wed, Sep 23	$16.03	-0.08	-0.5%	$16.03	$16.03	$16.03	400
Tue, Sep 22	$16.11	0.00	0.0%	$16.11	$16.11	$16.11	0
Mon, Sep 21	$16.11	0.00	0.0%	$16.11	$16.11	$16.11	0
Fri, Sep 18	$16.11	+0.04	+0.2%	$16.11	$16.11	$16.11	0
Thu, Sep 17	$16.07	+0.14	+0.9%	$16.07	$16.07	$16.07	2,247
Wed, Sep 16	$15.93	-0.13	-0.8%	$16.00	$16.00	$15.93	400
Tue, Sep 15	$16.06	+0.01	+0.1%	$16.06	$16.06	$16.06	0
Mon, Sep 14	$16.05	+0.24	+1.5%	$16.02	$16.05	$16.02	2,000
Fri, Sep 11	$15.81	-0.03	-0.2%	$15.81	$15.81	$15.81	0
Thu, Sep 10	$15.84	-0.07	-0.4%	$15.84	$15.84	$15.84	100
Wed, Sep 9	$15.91	-0.08	-0.5%	$15.91	$15.91	$15.91	100
Tue, Sep 8	$15.99	0.00	0.0%	$15.99	$15.99	$15.99	0
Fri, Sep 4	$15.99	0.00	0.0%	$15.99	$15.99	$15.99	0
Thu, Sep 3	$15.99	0.00	0.0%	$15.99	$15.99	$15.99	0
Wed, Sep 2	$15.99	-0.04	-0.2%	$15.99	$15.99	$15.99	0
Tue, Sep 1	$16.03	-0.04	-0.2%	$16.03	$16.03	$16.03	100
Mon, Aug 31	$16.07	0.00	0.0%	$16.12	$16.12	$16.07	400
Fri, Aug 28	$16.07	-0.10	-0.6%	$16.07	$16.07	$16.07	300
Thu, Aug 27	$16.17	0.00	0.0%	$16.17	$16.17	$16.17	0
Wed, Aug 26	$16.17	-0.03	-0.2%	$16.17	$16.17	$16.17	0
Tue, Aug 25	$16.20	+0.15	+0.9%	$16.20	$16.20	$16.20	700
Mon, Aug 24	$16.05	-0.05	-0.3%	$16.05	$16.05	$16.05	0
Fri, Aug 21	$16.10	+0.06	+0.4%	$16.10	$16.10	$16.10	800
Thu, Aug 20	$16.04	0.00	0.0%	$16.04	$16.04	$16.04	0
Wed, Aug 19	$16.04	0.00	0.0%	$16.04	$16.04	$16.04	0
Tue, Aug 18	$16.04	-0.04	-0.2%	$16.04	$16.04	$16.04	0
Mon, Aug 17	$16.08	+0.02	+0.1%	$16.07	$16.08	$16.07	600
Fri, Aug 14	$16.06	0.00	0.0%	$16.06	$16.06	$16.06	0
Thu, Aug 13	$16.06	0.00	0.0%	$16.06	$16.06	$16.06	0
Wed, Aug 12	$16.06	-0.09	-0.6%	$16.06	$16.06	$16.06	0
Tue, Aug 11	$16.15	+0.01	+0.1%	$16.15	$16.15	$16.15	300
Mon, Aug 10	$16.14	-0.01	-0.1%	$16.14	$16.14	$16.14	0
Fri, Aug 7	$16.15	+0.11	+0.7%	$16.15	$16.15	$16.15	300
Thu, Aug 6	$16.04	-0.06	-0.4%	$16.04	$16.04	$16.04	0
Wed, Aug 5	$16.10	0.00	0.0%	$16.10	$16.10	$16.10	100
Tue, Aug 4	$16.10	+0.22	+1.4%	$16.10	$16.10	$16.10	700
Fri, Jul 31	$15.88	0.00	0.0%	$15.88	$15.88	$15.88	0
Thu, Jul 30	$15.88	-0.08	-0.5%	$15.88	$15.88	$15.88	0
Wed, Jul 29	$15.96	+0.36	+2.3%	$15.92	$15.99	$15.92	701
Tue, Jul 28	$15.60	0.00	0.0%	$15.60	$15.60	$15.60	0
Mon, Jul 27	$15.60	0.00	0.0%	$15.60	$15.60	$15.60	0
Fri, Jul 24	$15.60	0.00	0.0%	$15.60	$15.60	$15.60	0
Thu, Jul 23	$15.60	0.00	0.0%	$15.60	$15.60	$15.60	0
Wed, Jul 22	$15.60	0.00	0.0%	$15.60	$15.60	$15.60	0
Tue, Jul 21	$15.60	0.00	0.0%	$15.60	$15.60	$15.60	0
Mon, Jul 20	$15.60	0.00	0.0%	$15.60	$15.60	$15.60	0

Ticker: TSX:IDEF.B
Asset type: ETF
Exchange: TSX
Currency: CAD

Manulife Smart International Defensive Equity ETF (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)