Stock listing
TSX:ICE Canlan Ice Sports Corp. Stock
Home listing (TSX) of Canlan Ice Sports Corp.
Follow Canlan Ice Sports Corp. into a list and get an email when it puts out news.
Share price · TSX:ICE
$4.40 CAD +0.14 (+3.3%)
Close on Oct 21, 2026
- Day range
- $4.40 – $4.40 CADOct 21, 2026
- Volume
- 700 sharesOct 21, 2026
- Market cap
- $58.68M CADAt the close on Oct 21, 2026 · price × 13.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ICE · Home | $4.40 CAD | +0.14 (+3.3%) | 700 | $4.40 | $4.40 | $4.40 | $4.26 | Close on Oct 21, 2026 |
| Frankfurt:QV5 | €2.50 EUR | 0.00 (0.0%) | — | €2.50 | €2.50 | €2.50 | €2.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ICE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.40 | +0.14 | +3.3% | $4.40 | $4.40 | $4.40 | 700 | |
| $4.26 | 0.00 | 0.0% | $4.26 | $4.26 | $4.26 | 0 | |
| $4.26 | -0.02 | -0.5% | $4.44 | $4.44 | $4.26 | 800 | |
| $4.28 | 0.00 | 0.0% | $4.28 | $4.28 | $4.28 | 0 | |
| $4.28 | 0.00 | 0.0% | $4.28 | $4.28 | $4.28 | 0 | |
| $4.28 | +0.12 | +2.9% | $4.28 | $4.28 | $4.28 | 100 | |
| $4.16 | +0.01 | +0.2% | $4.16 | $4.16 | $4.16 | 300 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 0 | |
| $4.15 | 0.00 | 0.0% | $4.15 | $4.15 | $4.15 | 0 | |
| $4.15 | -0.01 | -0.2% | $4.16 | $4.16 | $4.15 | 1,000 | |
| $4.16 | -0.01 | -0.2% | $4.16 | $4.16 | $4.15 | 1,100 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | 0.00 | 0.0% | $4.17 | $4.17 | $4.17 | 0 | |
| $4.17 | -0.10 | -2.3% | $4.39 | $4.45 | $4.15 | 15,100 | |
| $4.27 | 0.00 | 0.0% | $4.27 | $4.27 | $4.27 | 0 | |
| $4.27 | 0.00 | 0.0% | $4.28 | $4.28 | $4.27 | 800 | |
| $4.27 | -0.02 | -0.5% | $4.27 | $4.28 | $4.27 | 400 | |
| $4.29 | 0.00 | 0.0% | $4.44 | $4.44 | $4.29 | 2,700 | |
| $4.29 | -0.09 | -2.1% | $4.43 | $4.43 | $4.29 | 1,100 | |
| $4.38 | 0.00 | 0.0% | $4.38 | $4.38 | $4.38 | 0 | |
| $4.38 | 0.00 | 0.0% | $4.38 | $4.38 | $4.38 | 0 | |
| $4.38 | -0.03 | -0.7% | $4.38 | $4.38 | $4.38 | 300 | |
| $4.41 | +0.03 | +0.7% | $4.33 | $4.41 | $4.33 | 300 | |
| $4.38 | +0.03 | +0.7% | $4.38 | $4.38 | $4.38 | 100 | |
| $4.35 | +0.02 | +0.5% | $4.35 | $4.35 | $4.34 | 1,900 | |
| $4.33 | +0.07 | +1.6% | $4.33 | $4.33 | $4.33 | 1,000 | |
| $4.26 | +0.01 | +0.2% | $4.26 | $4.26 | $4.26 | 1,700 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | 0.00 | 0.0% | $4.25 | $4.25 | $4.25 | 0 | |
| $4.25 | -0.23 | -5.1% | $4.33 | $4.34 | $4.22 | 4,900 | |
| $4.48 | +0.05 | +1.1% | $4.34 | $4.48 | $4.34 | 400 | |
| $4.43 | +0.08 | +1.8% | $4.43 | $4.43 | $4.43 | 100 | |
| $4.35 | +0.04 | +0.9% | $4.27 | $4.35 | $4.26 | 3,600 | |
| $4.31 | -0.11 | -2.5% | $4.41 | $4.45 | $4.21 | 2,900 | |
| $4.42 | +0.02 | +0.5% | $4.40 | $4.60 | $4.40 | 4,800 | |
| $4.40 | +0.09 | +2.1% | $4.25 | $4.40 | $4.25 | 800 | |
| $4.31 | 0.00 | 0.0% | $4.31 | $4.31 | $4.31 | 0 | |
| $4.31 | -0.01 | -0.2% | $4.22 | $4.31 | $4.20 | 3,900 | |
| $4.32 | +0.02 | +0.5% | $4.22 | $4.32 | $4.22 | 700 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | -0.09 | -2.1% | $4.31 | $4.31 | $4.30 | 300 | |
| $4.39 | -0.10 | -2.2% | $4.39 | $4.39 | $4.39 | 100 | |
| $4.49 | +0.19 | +4.4% | $4.49 | $4.49 | $4.49 | 100 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | -0.18 | -4.0% | $4.21 | $4.49 | $4.21 | 800 | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | 0 |
- Ticker
- TSX:ICE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Canlan Sports Increases Quarterly Dividend and Reports Q2 Revenue Growth, Driven by Strong Demand Across Core Recreation Programs
Latest news
Canlan Sports Increases Quarterly Dividend and Reports Q2 Revenue Growth, Driven by Strong Demand Across Core Recreation Programs
Aug 13, 2026
Closed $4.40 (+2.1%) on Aug 13, 2026
Decks
Huskies Hockey Club — Investor Presentation (October 2024)
Investor deck · 21 slides · Oct 17, 2024
Canlan Ice Sports Corp. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 8 in the last 12 months · 171 in all · newest Aug 13, 2026 · oldest 2005
- Decks
- 1 deck · latest Oct 17, 2024
Where Canlan Ice Sports Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ICE · Home listing · This page | TSX | Canada | CAD |
| Lang & Schwarz:A0RD5D | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RD5D | LS Exchange | Germany | EUR |
| Cboe Canada:ICE | Cboe Canada | Canada | CAD |
| OTC:CNLFF | OTC | United States | USD |
| Stuttgart:QV5 | Stuttgart | Germany | EUR |
| Frankfurt:QV5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Canlan Ice Sports Corp.