Stock listing
TSX:IBQT iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust Stock
Home listing (TSX) of iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust
Follow iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust into a list and get an email when it puts out news.
Share price · TSX:IBQT
$40.00 CAD +0.21 (+0.5%)
Close on Oct 21, 2026
- Day range
- $40.00 – $40.00 CADOct 21, 2026
- Volume
- 113 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IBQT · Home | $40.00 CAD | +0.21 (+0.5%) | 113 | $40.00 | $40.00 | $40.00 | $39.79 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Oct 21, 2026 · TSX:IBQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.00 | +0.21 | +0.5% | $40.00 | $40.00 | $40.00 | 113 | |
| $39.79 | -0.38 | -0.9% | $39.79 | $39.79 | $39.79 | 300 | |
| $40.17 | +0.19 | +0.5% | $40.17 | $40.17 | $40.17 | 0 | |
| $39.98 | -0.43 | -1.1% | $39.98 | $39.98 | $39.98 | 0 | |
| $40.41 | -0.04 | -0.1% | $40.41 | $40.41 | $40.41 | 0 | |
| $40.45 | +0.44 | +1.1% | $40.45 | $40.45 | $40.45 | 0 | |
| $40.01 | -0.08 | -0.2% | $40.01 | $40.01 | $40.01 | 0 | |
| $40.09 | -0.44 | -1.1% | $40.09 | $40.09 | $40.09 | 400 | |
| $40.53 | +0.04 | +0.1% | $40.53 | $40.53 | $40.53 | 0 | |
| $40.49 | +0.19 | +0.5% | $40.49 | $40.49 | $40.49 | 0 | |
| $40.30 | +0.39 | +1.0% | $40.30 | $40.30 | $40.30 | 0 | |
| $39.91 | +0.02 | +0.1% | $39.91 | $39.91 | $39.91 | 0 | |
| $39.89 | -0.19 | -0.5% | $39.89 | $39.89 | $39.89 | 200 | |
| $40.08 | -0.01 | 0.0% | $40.08 | $40.08 | $40.08 | 1,500 | |
| $40.09 | -0.24 | -0.6% | $40.09 | $40.09 | $40.09 | 0 | |
| $40.33 | +0.22 | +0.5% | $40.33 | $40.33 | $40.33 | 0 | |
| $40.11 | -0.06 | -0.1% | $40.11 | $40.11 | $40.11 | 0 | |
| $40.17 | -0.46 | -1.1% | $40.17 | $40.17 | $40.17 | 0 | |
| $40.63 | +0.22 | +0.5% | $40.63 | $40.63 | $40.63 | 0 | |
| $40.41 | +0.63 | +1.6% | $40.41 | $40.41 | $40.41 | 0 | |
| $39.78 | +0.06 | +0.2% | $39.78 | $39.78 | $39.78 | 0 | |
| $39.72 | -0.03 | -0.1% | $39.72 | $39.72 | $39.72 | 200 | |
| $39.75 | +0.23 | +0.6% | $39.75 | $39.75 | $39.75 | 100 | |
| $39.52 | -0.02 | -0.1% | $39.52 | $39.52 | $39.52 | 100 | |
| $39.54 | -0.09 | -0.2% | $39.54 | $39.54 | $39.54 | 0 | |
| $39.63 | -0.07 | -0.2% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.70 | +0.15 | +0.4% | $39.70 | $39.70 | $39.70 | 100 | |
| $39.55 | -0.21 | -0.5% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.76 | -0.10 | -0.3% | $39.76 | $39.76 | $39.76 | 0 | |
| $39.86 | -0.25 | -0.6% | $39.86 | $39.86 | $39.86 | 100 | |
| $40.11 | +0.42 | +1.1% | $40.11 | $40.11 | $40.11 | 0 | |
| $39.69 | +0.09 | +0.2% | $39.69 | $39.69 | $39.69 | 0 | |
| $39.60 | -0.32 | -0.8% | $39.60 | $39.60 | $39.60 | 0 | |
| $39.92 | -0.22 | -0.5% | $39.92 | $39.92 | $39.92 | 0 | |
| $40.14 | -0.17 | -0.4% | $40.14 | $40.14 | $40.14 | 0 | |
| $40.31 | +0.09 | +0.2% | $40.31 | $40.31 | $40.31 | 100 | |
| $40.22 | +0.01 | 0.0% | $40.25 | $40.25 | $40.22 | 300 | |
| $40.21 | +0.25 | +0.6% | $40.21 | $40.21 | $40.21 | 700 | |
| $39.96 | +0.12 | +0.3% | $39.96 | $39.96 | $39.96 | 0 | |
| $39.84 | +0.13 | +0.3% | $39.84 | $39.84 | $39.84 | 0 | |
| $39.71 | +0.07 | +0.2% | $39.71 | $39.71 | $39.71 | 100 | |
| $39.64 | -0.09 | -0.2% | $39.64 | $39.64 | $39.64 | 200 | |
| $39.73 | -0.31 | -0.8% | $39.73 | $39.73 | $39.73 | 0 | |
| $40.04 | -0.06 | -0.1% | $40.04 | $40.04 | $40.04 | 0 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | -0.02 | 0.0% | $40.10 | $40.10 | $40.10 | 300 | |
| $40.12 | +0.02 | 0.0% | $40.12 | $40.12 | $40.12 | 0 | |
| $40.10 | +0.19 | +0.5% | $40.10 | $40.10 | $40.10 | 100 | |
| $39.91 | — | — | $40.11 | $40.11 | $39.91 | 1,500 |
- Ticker
- TSX:IBQT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
RBC iShares (BlackRock) (IBQT & XINT) Opens the Market
Latest news
RBC iShares (BlackRock) (IBQT & XINT) Opens the Market
Aug 13, 2026
Closed $40.12 (0.0%) on Aug 13, 2026
All iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust news
iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 13, 2026 · oldest 2026
Where iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IBQT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IBQT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust.