Stock listing
TSX:HYBR Global X Active Hybrid Bond and Preferred Share ETF Stock
Home listing (TSX) of Global X Active Hybrid Bond and Preferred Share ETF
Follow Global X Active Hybrid Bond and Preferred Share ETF into a list and get an email when it puts out news.
Share price · TSX:HYBR
$11.30 CAD +0.05 (+0.4%)
Close on Oct 19, 2026
- Day range
- $11.26 – $11.30 CADOct 19, 2026
- Volume
- 6,719 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HYBR · Home | $11.30 CAD | +0.05 (+0.4%) | 6,719 | $11.26 | $11.30 | $11.26 | $11.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HYBR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.30 | +0.05 | +0.4% | $11.26 | $11.30 | $11.26 | 6,719 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 600 | |
| $11.26 | -0.02 | -0.2% | $11.27 | $11.27 | $11.25 | 3,460 | |
| $11.28 | -0.02 | -0.2% | $11.33 | $11.33 | $11.27 | 2,500 | |
| $11.30 | +0.04 | +0.4% | $11.28 | $11.30 | $11.28 | 500 | |
| $11.26 | +0.07 | +0.6% | $11.26 | $11.29 | $11.26 | 1,000 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | +0.03 | +0.3% | $11.21 | $11.21 | $11.21 | 1,000 | |
| $11.18 | -0.01 | -0.1% | $11.18 | $11.18 | $11.18 | 400 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 100 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.19 | 0.00 | 0.0% | $11.19 | $11.19 | $11.19 | 200 | |
| $11.19 | +0.04 | +0.4% | $11.22 | $11.22 | $11.19 | 21,500 | |
| $11.15 | 0.00 | 0.0% | $11.09 | $11.15 | $11.09 | 500 | |
| $11.15 | -0.12 | -1.1% | $11.15 | $11.15 | $11.15 | 900 | |
| $11.27 | -0.03 | -0.3% | $11.27 | $11.27 | $11.27 | 1,700 | |
| $11.30 | -0.04 | -0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.34 | +0.02 | +0.2% | $11.25 | $11.35 | $11.23 | 19,900 | |
| $11.32 | -0.02 | -0.2% | $11.30 | $11.36 | $11.26 | 1,700 | |
| $11.34 | +0.04 | +0.4% | $11.34 | $11.34 | $11.34 | 400 | |
| $11.30 | -0.03 | -0.3% | $11.33 | $11.37 | $11.26 | 8,300 | |
| $11.33 | -0.03 | -0.3% | $11.32 | $11.35 | $11.32 | 6,200 | |
| $11.36 | +0.04 | +0.4% | $11.36 | $11.36 | $11.36 | 1,500 | |
| $11.32 | -0.01 | -0.1% | $11.32 | $11.32 | $11.32 | 400 | |
| $11.33 | -0.05 | -0.4% | $11.33 | $11.33 | $11.33 | 200 | |
| $11.38 | -0.01 | -0.1% | $11.39 | $11.40 | $11.38 | 2,900 | |
| $11.39 | +0.03 | +0.3% | $11.39 | $11.39 | $11.39 | 100 | |
| $11.36 | +0.01 | +0.1% | $11.33 | $11.36 | $11.33 | 4,400 | |
| $11.35 | -0.11 | -1.0% | $11.35 | $11.35 | $11.35 | 100 | |
| $11.46 | +0.09 | +0.8% | $11.37 | $11.46 | $11.36 | 1,400 | |
| $11.37 | +0.01 | +0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.36 | 0.00 | 0.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.35 | 0.00 | 0.0% | $11.37 | $11.37 | $11.35 | 1,400 | |
| $11.35 | +0.02 | +0.2% | $11.35 | $11.35 | $11.35 | 200 | |
| $11.33 | -0.04 | -0.4% | $11.37 | $11.37 | $11.30 | 2,300 | |
| $11.37 | 0.00 | 0.0% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.37 | +0.03 | +0.3% | $11.37 | $11.41 | $11.37 | 1,800 | |
| $11.34 | -0.03 | -0.3% | $11.29 | $11.34 | $11.29 | 3,600 | |
| $11.37 | -0.05 | -0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.42 | +0.02 | +0.2% | $11.49 | $11.49 | $11.40 | 7,900 | |
| $11.40 | +0.01 | +0.1% | $11.41 | $11.45 | $11.38 | 1,300 | |
| $11.39 | -0.01 | -0.1% | $11.30 | $11.39 | $11.30 | 600 | |
| $11.40 | -0.05 | -0.4% | $11.34 | $11.43 | $11.34 | 3,200 | |
| $11.45 | +0.09 | +0.8% | $11.38 | $11.45 | $11.37 | 2,900 | |
| $11.36 | +0.02 | +0.2% | $11.36 | $11.36 | $11.36 | 200 | |
| $11.34 | +0.01 | +0.1% | $11.30 | $11.34 | $11.30 | 700 | |
| $11.33 | -0.01 | -0.1% | $11.33 | $11.33 | $11.33 | 100 | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 1,300 | |
| $11.35 | -0.04 | -0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 400 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 300 | |
| $11.39 | +0.02 | +0.2% | $11.39 | $11.39 | $11.39 | 200 | |
| $11.37 | +0.02 | +0.2% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.35 | -0.03 | -0.3% | $11.35 | $11.35 | $11.35 | 700 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.36 | -0.04 | -0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.40 | +0.01 | +0.1% | $11.40 | $11.40 | $11.40 | 1,700 | |
| $11.39 | +0.04 | +0.4% | $11.39 | $11.39 | $11.39 | 2,800 | |
| $11.35 | -0.05 | -0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.40 | -0.01 | -0.1% | $11.36 | $11.40 | $11.30 | 9,200 | |
| $11.41 | +0.10 | +0.9% | $11.41 | $11.41 | $11.41 | 2,900 |
- Ticker
- TSX:HYBR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Active Hybrid Bond and Preferred Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Active Hybrid Bond and Preferred Share ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HYBR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HYBR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Active Hybrid Bond and Preferred Share ETF.