Stock listing
TSX:HXT Global X S&P/TSX 60 Index Corporate Stock
Home listing (TSX) of Global X S&P/TSX 60 Index Corporate
Follow Global X S&P/TSX 60 Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HXT
$96.60 CAD -0.69 (-0.7%)
Close on Oct 19, 2026
- Day range
- $96.36 – $97.04 CADOct 19, 2026
- Volume
- 245,752 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HXT · Home | $96.60 CAD | -0.69 (-0.7%) | 245,752 | $96.95 | $97.04 | $96.36 | $97.29 | Close on Oct 19, 2026 |
| TSX:HXT.U | $68.43 USD | -0.54 (-0.8%) | 1,275 | $68.36 | $68.43 | $68.36 | $68.97 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HXT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.60 | -0.69 | -0.7% | $96.95 | $97.04 | $96.36 | 245,752 | |
| $97.29 | +0.14 | +0.1% | $97.39 | $98.00 | $96.89 | 330,561 | |
| $97.15 | +1.43 | +1.5% | $95.74 | $97.16 | $95.47 | 143,335 | |
| $95.72 | -0.82 | -0.8% | $96.13 | $96.42 | $95.23 | 435,100 | |
| $96.54 | +1.20 | +1.3% | $95.93 | $96.71 | $95.91 | 232,500 | |
| $95.34 | +1.38 | +1.5% | $94.63 | $95.41 | $94.62 | 396,000 | |
| $93.96 | +0.24 | +0.3% | $93.55 | $94.27 | $93.54 | 205,800 | |
| $93.72 | -1.53 | -1.6% | $94.69 | $94.69 | $93.70 | 625,700 | |
| $95.25 | +0.37 | +0.4% | $95.17 | $95.50 | $94.99 | 320,200 | |
| $94.88 | +0.09 | +0.1% | $94.91 | $95.08 | $94.37 | 204,300 | |
| $94.79 | +0.87 | +0.9% | $94.32 | $94.84 | $94.29 | 239,500 | |
| $93.92 | -0.12 | -0.1% | $94.11 | $94.11 | $93.22 | 423,000 | |
| $94.04 | -0.58 | -0.6% | $94.96 | $94.96 | $94.04 | 445,900 | |
| $94.62 | -0.14 | -0.1% | $94.73 | $94.90 | $94.30 | 335,300 | |
| $94.76 | -0.56 | -0.6% | $94.81 | $95.12 | $94.43 | 347,800 | |
| $95.32 | +0.27 | +0.3% | $95.22 | $95.45 | $94.88 | 323,400 | |
| $95.05 | -0.06 | -0.1% | $95.01 | $95.27 | $94.68 | 388,700 | |
| $95.11 | -1.46 | -1.5% | $96.22 | $96.22 | $95.11 | 564,600 | |
| $96.57 | +0.61 | +0.6% | $96.28 | $96.81 | $96.25 | 538,400 | |
| $95.96 | +0.69 | +0.7% | $95.69 | $95.97 | $95.24 | 107,800 | |
| $95.27 | -0.34 | -0.4% | $95.48 | $95.55 | $94.91 | 306,500 | |
| $95.61 | +0.81 | +0.9% | $95.75 | $95.87 | $95.29 | 302,700 | |
| $94.80 | -0.20 | -0.2% | $95.36 | $95.51 | $94.16 | 663,700 | |
| $95.00 | -0.21 | -0.2% | $95.22 | $95.22 | $94.56 | 122,900 | |
| $95.21 | +0.17 | +0.2% | $94.94 | $95.60 | $94.77 | 286,600 | |
| $95.04 | +0.67 | +0.7% | $95.23 | $95.34 | $94.82 | 376,500 | |
| $94.37 | -0.83 | -0.9% | $94.60 | $94.81 | $94.18 | 241,800 | |
| $95.20 | -0.74 | -0.8% | $96.01 | $96.01 | $95.20 | 549,000 | |
| $95.94 | -1.23 | -1.3% | $96.87 | $96.87 | $95.92 | 398,100 | |
| $97.17 | -0.37 | -0.4% | $97.37 | $97.70 | $97.16 | 179,900 | |
| $97.54 | +1.52 | +1.6% | $96.60 | $97.66 | $96.60 | 288,600 | |
| $96.02 | +0.61 | +0.6% | $95.76 | $96.05 | $95.55 | 186,400 | |
| $95.41 | -1.01 | -1.0% | $95.98 | $96.20 | $95.14 | 227,300 | |
| $96.42 | -0.64 | -0.7% | $97.12 | $97.12 | $96.10 | 209,600 | |
| $97.06 | -0.53 | -0.5% | $97.80 | $97.96 | $96.80 | 174,800 | |
| $97.59 | -0.14 | -0.1% | $97.69 | $97.70 | $97.09 | 84,300 | |
| $97.73 | -0.35 | -0.4% | $98.05 | $98.39 | $97.70 | 236,100 | |
| $98.08 | +0.80 | +0.8% | $97.30 | $98.17 | $97.22 | 183,800 | |
| $97.28 | +0.14 | +0.1% | $97.36 | $97.49 | $96.85 | 188,100 | |
| $97.14 | +0.72 | +0.7% | $96.91 | $97.39 | $96.85 | 152,100 | |
| $96.42 | -0.28 | -0.3% | $96.26 | $96.81 | $96.20 | 155,900 | |
| $96.70 | -0.29 | -0.3% | $97.48 | $97.75 | $96.63 | 315,900 | |
| $96.99 | -0.73 | -0.7% | $97.58 | $97.63 | $96.85 | 136,000 | |
| $97.72 | -0.23 | -0.2% | $97.82 | $98.09 | $97.66 | 164,500 | |
| $97.95 | -0.15 | -0.2% | $98.13 | $98.18 | $97.66 | 105,800 | |
| $98.10 | +0.59 | +0.6% | $97.64 | $98.10 | $97.49 | 250,900 | |
| $97.51 | +0.52 | +0.5% | $97.33 | $97.67 | $97.08 | 406,300 | |
| $96.99 | +0.02 | 0.0% | $97.23 | $97.41 | $96.95 | 217,700 | |
| $96.97 | +0.23 | +0.2% | $96.72 | $97.19 | $96.50 | 220,300 | |
| $96.74 | +0.32 | +0.3% | $96.73 | $96.79 | $96.40 | 247,900 | |
| $96.42 | +0.01 | 0.0% | $96.44 | $96.67 | $96.05 | 122,900 | |
| $96.41 | +0.94 | +1.0% | $96.83 | $97.21 | $96.41 | 195,800 | |
| $95.47 | +1.21 | +1.3% | $95.31 | $95.58 | $94.84 | 365,500 | |
| $94.26 | -0.67 | -0.7% | $94.87 | $94.90 | $94.23 | 208,200 | |
| $94.93 | +0.40 | +0.4% | $95.07 | $95.18 | $94.25 | 188,100 | |
| $94.53 | -1.22 | -1.3% | $95.58 | $95.58 | $94.40 | 295,600 | |
| $95.75 | +0.79 | +0.8% | $94.81 | $95.76 | $94.61 | 204,000 | |
| $94.96 | +0.76 | +0.8% | $94.55 | $94.97 | $94.36 | 219,200 | |
| $94.20 | +0.49 | +0.5% | $94.04 | $94.36 | $93.81 | 532,000 | |
| $93.71 | -0.68 | -0.7% | $93.79 | $93.98 | $93.43 | 307,400 | |
| $94.39 | +0.16 | +0.2% | $94.50 | $95.14 | $94.30 | 266,700 | |
| $94.23 | +0.75 | +0.8% | $93.68 | $94.25 | $93.37 | 160,900 | |
| $93.48 | -0.90 | -1.0% | $94.49 | $94.75 | $93.47 | 174,500 |
- Ticker
- TSX:HXT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X S&P/TSX 60 Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X S&P/TSX 60 Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HXT · Home listing · This page | TSX | Canada | CAD |
| TSX:HXT.U | TSX | Canada | USD |
| Cboe Canada:HXT | Cboe Canada | Canada | CAD |
| Cboe Canada:HXT.U | Cboe Canada | Canada | USD |
| OTC:HRZSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global X S&P/TSX 60 Index Corporate.