Stock listing
TSX:HXQ Global X Nasdaq-100 Index Corporate Stock
Home listing (TSX) of Global X Nasdaq-100 Index Corporate
Follow Global X Nasdaq-100 Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HXQ
$119.95 CAD +1.13 (+1.0%)
Close on Oct 19, 2026
- Day range
- $119.78 – $120.75 CADOct 19, 2026
- Volume
- 46,675 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HXQ · Home | $119.95 CAD | +1.13 (+1.0%) | 46,675 | $120.12 | $120.75 | $119.78 | $118.82 | Close on Oct 19, 2026 |
| TSX:HXQ.U | $85.15 USD | +1.15 (+1.4%) | 209 | $85.15 | $85.15 | $85.15 | $84.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HXQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.95 | +1.13 | +1.0% | $120.12 | $120.75 | $119.78 | 46,675 | |
| $118.82 | -3.43 | -2.8% | $121.79 | $121.79 | $118.50 | 52,027 | |
| $122.25 | -0.52 | -0.4% | $120.96 | $122.37 | $120.28 | 32,174 | |
| $122.77 | -2.36 | -1.9% | $124.80 | $125.12 | $122.50 | 55,400 | |
| $125.13 | -1.71 | -1.3% | $124.68 | $125.21 | $124.47 | 30,500 | |
| $126.84 | +1.11 | +0.9% | $127.18 | $127.18 | $126.49 | 33,000 | |
| $125.73 | -2.06 | -1.6% | $127.32 | $127.32 | $125.38 | 30,600 | |
| $127.79 | +0.12 | +0.1% | $127.32 | $127.79 | $127.00 | 17,600 | |
| $127.67 | +0.24 | +0.2% | $128.01 | $128.37 | $127.67 | 22,900 | |
| $127.43 | +1.03 | +0.8% | $126.52 | $127.63 | $126.35 | 24,600 | |
| $126.40 | +1.59 | +1.3% | $126.54 | $126.86 | $126.20 | 16,300 | |
| $124.81 | +0.07 | +0.1% | $125.16 | $125.30 | $124.22 | 16,400 | |
| $124.74 | +0.95 | +0.8% | $124.17 | $125.28 | $124.10 | 44,000 | |
| $123.79 | +0.35 | +0.3% | $124.31 | $124.31 | $123.61 | 21,700 | |
| $123.44 | -1.26 | -1.0% | $124.12 | $124.12 | $122.72 | 16,500 | |
| $124.70 | +0.75 | +0.6% | $124.44 | $124.80 | $123.89 | 19,900 | |
| $123.95 | +0.38 | +0.3% | $122.99 | $124.00 | $122.95 | 22,800 | |
| $123.57 | -0.79 | -0.6% | $124.32 | $124.32 | $123.26 | 12,000 | |
| $124.36 | +1.26 | +1.0% | $123.12 | $124.39 | $123.12 | 16,400 | |
| $123.10 | +3.86 | +3.2% | $120.57 | $123.36 | $120.57 | 33,300 | |
| $119.24 | +0.71 | +0.6% | $119.03 | $119.24 | $118.59 | 7,300 | |
| $118.53 | +2.13 | +1.8% | $118.41 | $118.65 | $118.04 | 8,200 | |
| $116.40 | +0.54 | +0.5% | $116.58 | $117.20 | $115.88 | 16,900 | |
| $115.86 | -0.71 | -0.6% | $116.49 | $116.55 | $115.78 | 10,200 | |
| $116.57 | -0.57 | -0.5% | $115.86 | $117.10 | $115.76 | 16,000 | |
| $117.14 | +1.30 | +1.1% | $117.26 | $117.50 | $117.13 | 6,200 | |
| $115.84 | -1.05 | -0.9% | $115.72 | $116.23 | $115.62 | 19,100 | |
| $116.89 | -0.15 | -0.1% | $116.80 | $117.14 | $116.73 | 4,400 | |
| $117.04 | -0.53 | -0.5% | $117.50 | $117.57 | $116.60 | 10,100 | |
| $117.57 | +0.71 | +0.6% | $117.59 | $118.20 | $117.25 | 43,200 | |
| $116.86 | +0.88 | +0.8% | $116.05 | $117.12 | $115.90 | 16,900 | |
| $115.98 | -0.25 | -0.2% | $116.27 | $116.37 | $115.75 | 11,100 | |
| $116.23 | -1.31 | -1.1% | $116.27 | $116.85 | $115.80 | 13,400 | |
| $117.54 | -0.24 | -0.2% | $117.37 | $117.54 | $116.93 | 23,300 | |
| $117.78 | -0.33 | -0.3% | $117.83 | $118.75 | $117.64 | 14,300 | |
| $118.11 | +1.28 | +1.1% | $117.45 | $118.11 | $117.14 | 10,300 | |
| $116.83 | +0.66 | +0.6% | $116.21 | $116.85 | $116.21 | 9,000 | |
| $116.17 | +0.51 | +0.4% | $116.49 | $116.63 | $115.82 | 10,730 | |
| $115.66 | -0.43 | -0.4% | $115.94 | $116.07 | $114.97 | 20,416 | |
| $116.09 | +0.01 | 0.0% | $116.34 | $116.34 | $115.46 | 10,800 | |
| $116.08 | -0.83 | -0.7% | $116.05 | $116.35 | $115.60 | 12,200 | |
| $116.91 | -1.02 | -0.9% | $117.92 | $117.92 | $116.45 | 15,900 | |
| $117.93 | -1.73 | -1.4% | $118.17 | $118.42 | $117.58 | 20,100 | |
| $119.66 | -0.27 | -0.2% | $120.11 | $120.43 | $119.66 | 16,500 | |
| $119.93 | -0.565 | -0.5% | $120.33 | $120.40 | $119.50 | 13,900 | |
| $120.50 | +1.235 | +1.0% | $119.51 | $120.95 | $119.51 | 16,400 | |
| $119.26 | +1.07 | +0.9% | $119.62 | $119.62 | $119.02 | 7,500 | |
| $118.19 | -0.56 | -0.5% | $119.21 | $119.21 | $118.00 | 9,000 | |
| $118.75 | -0.51 | -0.4% | $119.19 | $119.41 | $118.75 | 10,400 | |
| $119.26 | +0.91 | +0.8% | $118.88 | $119.26 | $118.40 | 11,100 | |
| $118.35 | -0.57 | -0.5% | $117.84 | $119.05 | $117.63 | 13,400 | |
| $118.92 | -1.46 | -1.2% | $120.54 | $120.97 | $118.92 | 43,600 | |
| $120.38 | +6.32 | +5.5% | $117.52 | $120.64 | $117.52 | 31,800 | |
| $114.06 | +0.78 | +0.7% | $114.73 | $115.34 | $112.98 | 26,900 | |
| $113.28 | +3.23 | +2.9% | $112.20 | $113.39 | $112.00 | 24,100 | |
| $110.05 | -2.79 | -2.5% | $112.48 | $112.69 | $109.90 | 55,800 | |
| $112.84 | -1.04 | -0.9% | $112.86 | $113.06 | $111.40 | 32,200 | |
| $113.88 | -0.06 | -0.1% | $115.48 | $115.48 | $113.00 | 28,200 | |
| $113.94 | -1.27 | -1.1% | $115.17 | $115.17 | $113.79 | 21,400 | |
| $115.21 | -2.33 | -2.0% | $115.74 | $116.15 | $114.70 | 26,800 | |
| $117.54 | -0.73 | -0.6% | $117.31 | $118.17 | $117.31 | 12,900 | |
| $118.27 | +2.53 | +2.2% | $117.59 | $118.40 | $117.40 | 10,300 | |
| $115.74 | +0.44 | +0.4% | $116.68 | $117.00 | $115.69 | 23,000 |
- Ticker
- TSX:HXQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Nasdaq-100 Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Nasdaq-100 Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HXQ · Home listing · This page | TSX | Canada | CAD |
| TSX:HXQ.U | TSX | Canada | USD |
| Cboe Canada:HXQ | Cboe Canada | Canada | CAD |
| Cboe Canada:HXQ.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X Nasdaq-100 Index Corporate.