Stock listing
TSX:HXH Global X Canadian High Dividend Index Corporate Stock
Home listing (TSX) of Global X Canadian High Dividend Index Corporate
Follow Global X Canadian High Dividend Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HXH
$83.47 CAD +0.59 (+0.7%)
Close on Oct 20, 2026
- Day range
- $83.35 – $83.50 CADOct 20, 2026
- Volume
- 878 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HXH · Home | $83.47 CAD | +0.59 (+0.7%) | 878 | $83.35 | $83.50 | $83.35 | $82.88 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HXH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.47 | +0.59 | +0.7% | $83.35 | $83.50 | $83.35 | 878 | |
| $82.88 | -0.73 | -0.9% | $83.71 | $83.71 | $82.74 | 1,606 | |
| $83.61 | +0.97 | +1.2% | $83.00 | $83.61 | $83.00 | 1,833 | |
| $82.64 | +0.54 | +0.7% | $82.64 | $82.70 | $82.64 | 837 | |
| $82.10 | +0.02 | 0.0% | $81.04 | $82.15 | $81.04 | 1,600 | |
| $82.08 | +1.59 | +2.0% | $81.25 | $82.08 | $81.25 | 900 | |
| $80.49 | +0.54 | +0.7% | $80.44 | $80.49 | $80.35 | 4,100 | |
| $79.95 | +0.65 | +0.8% | $79.01 | $79.97 | $79.01 | 7,700 | |
| $79.30 | -0.99 | -1.2% | $80.25 | $80.25 | $79.30 | 2,200 | |
| $80.29 | +0.04 | 0.0% | $80.25 | $80.62 | $80.25 | 3,300 | |
| $80.25 | -0.16 | -0.2% | $80.00 | $80.41 | $80.00 | 1,500 | |
| $80.41 | +0.50 | +0.6% | $80.25 | $80.41 | $80.25 | 1,900 | |
| $79.91 | -0.12 | -0.1% | $79.92 | $79.92 | $79.38 | 1,700 | |
| $80.03 | -0.08 | -0.1% | $80.18 | $80.18 | $80.03 | 400 | |
| $80.11 | -0.69 | -0.9% | $80.30 | $80.30 | $80.00 | 1,300 | |
| $80.80 | +0.03 | 0.0% | $80.04 | $80.80 | $80.04 | 800 | |
| $80.77 | +0.13 | +0.2% | $80.50 | $80.77 | $80.50 | 400 | |
| $80.64 | -0.17 | -0.2% | $80.68 | $80.69 | $80.64 | 700 | |
| $80.81 | -0.59 | -0.7% | $81.30 | $81.30 | $80.81 | 3,500 | |
| $81.40 | -0.34 | -0.4% | $81.62 | $81.62 | $81.40 | 900 | |
| $81.74 | -0.05 | -0.1% | $81.84 | $81.93 | $81.71 | 3,700 | |
| $81.79 | -0.24 | -0.3% | $81.59 | $81.79 | $81.53 | 1,100 | |
| $82.03 | +0.13 | +0.2% | $81.95 | $82.13 | $81.95 | 2,200 | |
| $81.90 | +0.13 | +0.2% | $81.77 | $81.91 | $81.75 | 700 | |
| $81.77 | +0.13 | +0.2% | $81.83 | $81.83 | $81.52 | 900 | |
| $81.64 | +0.36 | +0.4% | $81.86 | $81.86 | $81.62 | 1,300 | |
| $81.28 | +0.12 | +0.1% | $81.73 | $81.73 | $81.00 | 400 | |
| $81.16 | -0.50 | -0.6% | $81.55 | $81.55 | $81.16 | 2,700 | |
| $81.66 | -0.50 | -0.6% | $81.88 | $81.88 | $81.66 | 1,300 | |
| $82.16 | -0.60 | -0.7% | $81.77 | $82.38 | $81.77 | 1,700 | |
| $82.76 | 0.00 | 0.0% | $82.76 | $82.76 | $82.76 | 0 | |
| $82.76 | +0.65 | +0.8% | $82.45 | $82.80 | $82.45 | 1,400 | |
| $82.11 | +0.17 | +0.2% | $81.90 | $82.12 | $81.90 | 1,400 | |
| $81.94 | +0.17 | +0.2% | $82.04 | $82.04 | $81.62 | 1,300 | |
| $81.77 | +0.22 | +0.3% | $81.42 | $81.77 | $81.42 | 1,200 | |
| $81.55 | -0.14 | -0.2% | $81.75 | $81.75 | $81.53 | 6,400 | |
| $81.69 | -0.45 | -0.5% | $82.00 | $82.00 | $81.69 | 1,400 | |
| $82.14 | +0.40 | +0.5% | $82.14 | $82.14 | $82.14 | 300 | |
| $81.74 | +0.165 | +0.2% | $82.39 | $82.39 | $81.74 | 700 | |
| $81.58 | -0.115 | -0.1% | $83.12 | $83.12 | $81.39 | 1,100 | |
| $81.69 | -0.22 | -0.3% | $83.16 | $83.16 | $81.69 | 1,300 | |
| $81.91 | -0.01 | 0.0% | $81.92 | $81.92 | $81.81 | 900 | |
| $81.92 | -1.34 | -1.6% | $83.09 | $83.09 | $81.92 | 1,000 | |
| $83.26 | +0.09 | +0.1% | $83.50 | $83.50 | $83.15 | 5,800 | |
| $83.17 | +0.36 | +0.4% | $83.27 | $83.36 | $83.17 | 1,700 | |
| $82.81 | +0.25 | +0.3% | $82.81 | $82.81 | $82.81 | 0 | |
| $82.56 | +0.55 | +0.7% | $82.75 | $82.75 | $82.56 | 200 | |
| $82.01 | -0.07 | -0.1% | $82.01 | $82.01 | $82.01 | 0 | |
| $82.08 | +0.32 | +0.4% | $82.06 | $82.14 | $82.06 | 2,300 | |
| $81.76 | +0.34 | +0.4% | $82.79 | $82.79 | $81.63 | 1,200 | |
| $81.42 | -0.51 | -0.6% | $81.32 | $81.47 | $81.32 | 2,800 | |
| $81.93 | -0.26 | -0.3% | $82.10 | $82.10 | $81.93 | 2,000 | |
| $82.19 | -0.71 | -0.9% | $82.50 | $82.50 | $82.15 | 3,200 | |
| $82.90 | -0.67 | -0.8% | $83.04 | $83.04 | $82.84 | 1,100 | |
| $83.57 | -0.19 | -0.2% | $83.80 | $83.80 | $83.54 | 1,500 | |
| $83.76 | +0.27 | +0.3% | $83.75 | $83.76 | $83.75 | 900 | |
| $83.49 | -0.44 | -0.5% | $84.12 | $84.13 | $83.34 | 4,200 | |
| $83.93 | +0.51 | +0.6% | $83.75 | $83.96 | $83.75 | 2,100 | |
| $83.42 | -0.50 | -0.6% | $83.77 | $83.77 | $83.30 | 4,500 | |
| $83.92 | +0.45 | +0.5% | $83.95 | $83.95 | $83.84 | 700 | |
| $83.47 | -0.26 | -0.3% | $83.60 | $83.60 | $83.37 | 3,600 | |
| $83.73 | +0.49 | +0.6% | $83.65 | $83.76 | $83.65 | 900 | |
| $83.24 | +0.32 | +0.4% | $82.95 | $83.27 | $82.95 | 1,180 | |
| $82.92 | -0.95 | -1.1% | $83.58 | $83.58 | $82.92 | 878 |
- Ticker
- TSX:HXH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Global X Canadian High Dividend Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in all · newest Dec 6, 2024 · oldest 2016
Where Global X Canadian High Dividend Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HXH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HXH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Canadian High Dividend Index Corporate.