Stock listing
TSX:HXEM Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate Stock
Home listing (TSX) of Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate
Follow Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HXEM
$56.45 CAD +0.16 (+0.3%)
Close on Oct 21, 2026
- Day range
- $56.27 – $56.61 CADOct 21, 2026
- Volume
- 8,415 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HXEM · Home | $56.45 CAD | +0.16 (+0.3%) | 8,415 | $56.61 | $56.61 | $56.27 | $56.29 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:HXEM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.45 | +0.16 | +0.3% | $56.61 | $56.61 | $56.27 | 8,415 | |
| $56.29 | -0.22 | -0.4% | $55.78 | $56.40 | $55.67 | 9,639 | |
| $56.51 | +0.35 | +0.6% | $56.88 | $56.88 | $56.48 | 3,927 | |
| $56.16 | -1.15 | -2.0% | $57.03 | $57.03 | $56.10 | 8,587 | |
| $57.31 | -0.65 | -1.1% | $56.73 | $57.31 | $56.46 | 30,594 | |
| $57.96 | -1.02 | -1.7% | $58.48 | $58.49 | $57.96 | 15,900 | |
| $58.98 | -1.18 | -2.0% | $60.16 | $60.16 | $58.84 | 24,900 | |
| $60.16 | +0.81 | +1.4% | $59.55 | $60.16 | $59.55 | 4,800 | |
| $59.35 | -1.33 | -2.2% | $59.96 | $59.96 | $59.20 | 8,700 | |
| $60.68 | -0.68 | -1.1% | $60.56 | $60.78 | $60.42 | 8,600 | |
| $61.36 | -0.52 | -0.8% | $62.61 | $62.61 | $61.36 | 5,000 | |
| $61.88 | +0.91 | +1.5% | $61.87 | $62.03 | $61.84 | 6,500 | |
| $60.97 | +0.88 | +1.5% | $61.52 | $61.52 | $60.69 | 4,000 | |
| $60.09 | +0.05 | +0.1% | $60.18 | $60.20 | $59.72 | 7,700 | |
| $60.04 | -0.47 | -0.8% | $60.05 | $60.08 | $59.99 | 5,100 | |
| $60.51 | +0.19 | +0.3% | $60.30 | $60.52 | $60.26 | 5,600 | |
| $60.32 | -0.57 | -0.9% | $60.50 | $60.50 | $59.97 | 4,700 | |
| $60.89 | +0.73 | +1.2% | $60.69 | $60.91 | $60.49 | 13,200 | |
| $60.16 | -0.24 | -0.4% | $60.45 | $60.45 | $60.00 | 4,200 | |
| $60.40 | -1.16 | -1.9% | $60.69 | $60.81 | $60.30 | 6,600 | |
| $61.56 | +0.36 | +0.6% | $60.96 | $61.56 | $60.96 | 10,600 | |
| $61.20 | +1.89 | +3.2% | $60.48 | $61.20 | $60.48 | 10,800 | |
| $59.31 | +0.12 | +0.2% | $59.18 | $59.31 | $59.06 | 6,500 | |
| $59.19 | +0.97 | +1.7% | $59.08 | $59.28 | $59.08 | 2,200 | |
| $58.22 | +0.25 | +0.4% | $58.53 | $58.73 | $58.00 | 5,900 | |
| $57.97 | -0.19 | -0.3% | $58.03 | $58.09 | $57.79 | 14,000 | |
| $58.16 | -1.36 | -2.3% | $58.25 | $58.46 | $57.96 | 9,100 | |
| $59.52 | +0.83 | +1.4% | $59.62 | $59.68 | $59.42 | 12,200 | |
| $58.69 | -1.21 | -2.0% | $59.00 | $59.00 | $58.60 | 16,600 | |
| $59.90 | -0.10 | -0.2% | $60.04 | $60.05 | $59.90 | 3,700 | |
| $60.00 | 0.00 | 0.0% | $60.05 | $60.25 | $59.87 | 8,800 | |
| $60.00 | +1.17 | +2.0% | $59.50 | $60.00 | $59.50 | 5,800 | |
| $58.83 | +0.05 | +0.1% | $58.51 | $58.89 | $58.25 | 19,400 | |
| $58.78 | -0.08 | -0.1% | $58.80 | $58.85 | $58.68 | 2,700 | |
| $58.86 | 0.00 | 0.0% | $58.88 | $59.24 | $58.86 | 7,800 | |
| $58.86 | -0.20 | -0.3% | $59.15 | $59.15 | $58.60 | 13,100 | |
| $59.06 | +0.04 | +0.1% | $59.40 | $59.45 | $58.98 | 6,800 | |
| $59.02 | -0.02 | 0.0% | $59.27 | $59.27 | $59.02 | 2,900 | |
| $59.04 | +0.17 | +0.3% | $59.20 | $59.20 | $59.04 | 2,900 | |
| $58.87 | +0.86 | +1.5% | $58.58 | $58.87 | $58.49 | 5,146 | |
| $58.01 | -0.40 | -0.7% | $58.14 | $58.14 | $57.60 | 12,842 | |
| $58.41 | +0.35 | +0.6% | $58.50 | $58.52 | $58.37 | 7,400 | |
| $58.06 | +0.32 | +0.6% | $57.69 | $58.19 | $57.69 | 8,400 | |
| $57.74 | +0.24 | +0.4% | $58.33 | $58.33 | $57.69 | 6,300 | |
| $57.50 | -1.54 | -2.6% | $58.00 | $58.10 | $57.41 | 31,200 | |
| $59.04 | +0.60 | +1.0% | $59.10 | $59.60 | $59.02 | 9,100 | |
| $58.44 | -0.33 | -0.6% | $58.78 | $58.78 | $58.38 | 8,800 | |
| $58.77 | +0.15 | +0.3% | $58.62 | $59.04 | $58.58 | 3,100 | |
| $58.62 | +0.97 | +1.7% | $58.53 | $58.67 | $58.44 | 2,700 | |
| $57.65 | +0.07 | +0.1% | $57.92 | $58.00 | $57.50 | 6,000 | |
| $57.58 | -0.39 | -0.7% | $57.50 | $57.75 | $57.44 | 4,400 | |
| $57.97 | +0.27 | +0.5% | $58.29 | $58.29 | $57.58 | 6,200 | |
| $57.70 | -0.78 | -1.3% | $58.48 | $58.48 | $57.70 | 5,200 | |
| $58.48 | -0.32 | -0.5% | $58.76 | $58.83 | $58.48 | 4,200 | |
| $58.80 | +1.79 | +3.1% | $58.38 | $58.92 | $58.33 | 13,900 | |
| $57.01 | +0.63 | +1.1% | $57.65 | $57.68 | $56.56 | 3,000 | |
| $56.38 | +2.07 | +3.8% | $55.41 | $56.38 | $55.41 | 3,000 | |
| $54.31 | -1.49 | -2.7% | $55.09 | $55.29 | $54.24 | 12,100 | |
| $55.80 | -1.02 | -1.8% | $56.10 | $56.11 | $55.26 | 9,000 | |
| $56.82 | +0.27 | +0.5% | $57.12 | $57.12 | $56.35 | 6,100 | |
| $56.55 | -1.05 | -1.8% | $56.58 | $57.06 | $56.50 | 5,200 | |
| $57.60 | -0.37 | -0.6% | $57.50 | $57.85 | $57.36 | 12,400 | |
| $57.97 | -0.41 | -0.7% | $57.72 | $58.11 | $57.72 | 10,600 | |
| $58.38 | +1.69 | +3.0% | $58.08 | $58.42 | $57.86 | 9,100 |
- Ticker
- TSX:HXEM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HXEM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HXEM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Emerging Markets Equity Index Corporate Class ETF Equity Index Corporate.