Stock listing
TSX:HXDM Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate Stock
Home listing (TSX) of Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate
Follow Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HXDM
$64.68 CAD -0.81 (-1.2%)
Close on Oct 22, 2026
- Day range
- $64.60 – $65.00 CADOct 22, 2026
- Volume
- 33,146 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HXDM · Home | $64.68 CAD | -0.81 (-1.2%) | 33,146 | $64.96 | $65.00 | $64.60 | $65.49 | Close on Oct 22, 2026 |
| TSX:HXDM.U | $46.61 USD | +0.41 (+0.9%) | 2,600 | $46.64 | $46.64 | $46.57 | $46.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HXDM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.68 | -0.81 | -1.2% | $64.96 | $65.00 | $64.60 | 33,146 | |
| $65.49 | +0.17 | +0.3% | $65.67 | $65.67 | $65.36 | 22,939 | |
| $65.32 | +0.21 | +0.3% | $64.86 | $65.45 | $64.82 | 18,879 | |
| $65.11 | -0.49 | -0.7% | $65.36 | $65.36 | $65.00 | 26,722 | |
| $65.60 | -0.39 | -0.6% | $66.20 | $66.22 | $65.50 | 17,049 | |
| $65.99 | +0.35 | +0.5% | $65.64 | $65.99 | $65.14 | 19,265 | |
| $65.64 | -0.25 | -0.4% | $65.81 | $65.84 | $65.50 | 18,400 | |
| $65.89 | -0.25 | -0.4% | $66.30 | $66.30 | $65.71 | 37,000 | |
| $66.14 | +0.74 | +1.1% | $65.85 | $66.14 | $65.81 | 17,800 | |
| $65.40 | -0.44 | -0.7% | $65.52 | $65.52 | $65.10 | 33,900 | |
| $65.84 | -0.60 | -0.9% | $65.86 | $65.90 | $65.56 | 27,100 | |
| $66.44 | -0.18 | -0.3% | $66.82 | $66.82 | $66.37 | 18,700 | |
| $66.62 | +0.23 | +0.3% | $66.49 | $66.62 | $65.97 | 50,200 | |
| $66.39 | +0.86 | +1.3% | $67.99 | $67.99 | $66.00 | 46,800 | |
| $65.53 | -0.79 | -1.2% | $66.03 | $66.03 | $65.40 | 63,800 | |
| $66.32 | -0.10 | -0.2% | $66.63 | $66.71 | $66.26 | 16,400 | |
| $66.42 | -0.30 | -0.4% | $66.60 | $66.60 | $66.11 | 31,200 | |
| $66.72 | -0.12 | -0.2% | $66.70 | $66.90 | $66.36 | 29,200 | |
| $66.84 | +0.64 | +1.0% | $67.45 | $67.45 | $66.39 | 32,300 | |
| $66.20 | 0.00 | 0.0% | $66.20 | $66.30 | $65.90 | 22,100 | |
| $66.20 | -0.92 | -1.4% | $66.59 | $66.59 | $66.00 | 21,400 | |
| $67.12 | +0.38 | +0.6% | $66.93 | $67.22 | $66.74 | 24,500 | |
| $66.74 | +0.93 | +1.4% | $66.53 | $66.81 | $66.40 | 23,800 | |
| $65.81 | -0.75 | -1.1% | $65.93 | $65.93 | $65.61 | 28,500 | |
| $66.56 | +0.66 | +1.0% | $66.62 | $66.67 | $66.40 | 15,600 | |
| $65.90 | +0.16 | +0.2% | $66.17 | $66.20 | $65.50 | 20,000 | |
| $65.74 | -0.21 | -0.3% | $65.86 | $65.86 | $65.57 | 20,000 | |
| $65.95 | -0.33 | -0.5% | $66.05 | $66.27 | $65.81 | 20,200 | |
| $66.28 | +0.78 | +1.2% | $66.42 | $66.44 | $66.26 | 13,100 | |
| $65.50 | -0.57 | -0.9% | $65.74 | $65.85 | $65.42 | 24,800 | |
| $66.07 | -0.62 | -0.9% | $66.35 | $66.35 | $65.93 | 29,000 | |
| $66.69 | -0.55 | -0.8% | $66.94 | $66.94 | $66.58 | 31,300 | |
| $67.24 | +0.35 | +0.5% | $66.96 | $67.31 | $66.96 | 17,500 | |
| $66.89 | +0.46 | +0.7% | $66.69 | $66.97 | $66.58 | 13,700 | |
| $66.43 | -0.04 | -0.1% | $66.52 | $66.55 | $66.28 | 17,400 | |
| $66.47 | -0.39 | -0.6% | $66.70 | $66.77 | $66.27 | 82,800 | |
| $66.86 | -0.31 | -0.5% | $67.17 | $67.17 | $66.66 | 32,500 | |
| $67.17 | +0.09 | +0.1% | $67.42 | $67.42 | $67.04 | 15,500 | |
| $67.08 | -0.38 | -0.6% | $67.20 | $67.20 | $66.92 | 11,800 | |
| $67.46 | -0.02 | 0.0% | $67.61 | $67.67 | $67.30 | 18,200 | |
| $67.48 | +0.25 | +0.4% | $67.42 | $67.48 | $67.25 | 16,074 | |
| $67.23 | +0.34 | +0.5% | $67.06 | $67.23 | $66.84 | 26,502 | |
| $66.89 | +0.51 | +0.8% | $66.70 | $66.89 | $66.70 | 7,800 | |
| $66.38 | -0.41 | -0.6% | $66.34 | $66.53 | $66.32 | 22,100 | |
| $66.79 | -0.09 | -0.1% | $66.94 | $66.95 | $66.60 | 11,900 | |
| $66.88 | -0.59 | -0.9% | $67.09 | $67.12 | $66.80 | 23,800 | |
| $67.47 | -0.05 | -0.1% | $67.54 | $67.62 | $67.40 | 11,100 | |
| $67.52 | -0.36 | -0.5% | $67.74 | $67.74 | $67.48 | 14,800 | |
| $67.88 | +0.09 | +0.1% | $67.94 | $68.11 | $67.86 | 20,600 | |
| $67.79 | +0.10 | +0.1% | $67.90 | $67.90 | $67.68 | 9,600 | |
| $67.69 | +0.11 | +0.2% | $67.74 | $67.90 | $67.42 | 20,000 | |
| $67.58 | -0.29 | -0.4% | $67.81 | $67.81 | $67.50 | 27,300 | |
| $67.87 | +0.32 | +0.5% | $68.04 | $68.04 | $67.65 | 19,300 | |
| $67.55 | -0.04 | -0.1% | $67.69 | $67.83 | $67.50 | 12,000 | |
| $67.59 | -0.25 | -0.4% | $68.02 | $68.05 | $67.55 | 22,500 | |
| $67.84 | +1.36 | +2.0% | $67.47 | $67.86 | $67.38 | 45,800 | |
| $66.48 | -0.29 | -0.4% | $66.62 | $66.62 | $65.99 | 18,800 | |
| $66.77 | +1.47 | +2.3% | $66.16 | $66.80 | $66.16 | 15,600 | |
| $65.30 | -0.53 | -0.8% | $65.53 | $66.03 | $65.20 | 17,900 | |
| $65.83 | -0.07 | -0.1% | $65.41 | $65.90 | $65.40 | 13,800 | |
| $65.90 | +0.43 | +0.7% | $66.18 | $66.18 | $65.62 | 35,200 | |
| $65.47 | +0.41 | +0.6% | $65.58 | $65.72 | $65.39 | 13,500 | |
| $65.06 | -0.94 | -1.4% | $65.09 | $65.25 | $64.90 | 27,700 | |
| $66.00 | +0.035 | +0.1% | $66.08 | $66.17 | $65.99 | 22,000 |
- Ticker
- TSX:HXDM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HXDM · Home listing · This page | TSX | Canada | CAD |
| TSX:HXDM.U | TSX | Canada | USD |
| Cboe Canada:HXDM | Cboe Canada | Canada | CAD |
| Cboe Canada:HXDM.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X Intl Developed Markets Equity Index Corporate Class ETF Developed Markets Equity Index Corporate.