Stock listing

TSX:HXCN Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Stock

Home listing (TSX) of Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate

Follow Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate into a list and get an email when it puts out news.

Share price · TSX:HXCN

$62.16 CAD +0.40 (+0.6%)

Close on Oct 21, 2026

Past 3 months +4.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $61.89 – $62.22 CADOct 21, 2026
Volume: 13,841 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:HXCN · Home	$62.16 CAD	+0.40 (+0.6%)	13,841	$61.94	$62.22	$61.89	$61.76	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:HXCN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$62.16	+0.40	+0.6%	$61.94	$62.22	$61.89	13,841
Tue, Oct 20	$61.76	+0.35	+0.6%	$61.35	$61.82	$61.21	5,860
Mon, Oct 19	$61.41	-0.43	-0.7%	$61.68	$61.68	$61.21	4,254
Fri, Oct 16	$61.84	+0.055	+0.1%	$61.87	$62.05	$61.62	15,312
Thu, Oct 15	$61.79	+0.945	+1.6%	$60.77	$61.79	$60.77	7,658
Wed, Oct 14	$60.84	-0.75	-1.2%	$60.85	$60.85	$60.60	5,200
Tue, Oct 13	$61.59	+0.60	+1.0%	$61.51	$61.61	$61.32	9,300
Fri, Oct 9	$60.99	+0.93	+1.5%	$60.70	$61.00	$60.70	4,800
Thu, Oct 8	$60.06	+0.18	+0.3%	$59.80	$60.10	$59.78	22,600
Wed, Oct 7	$59.88	-1.04	-1.7%	$60.52	$60.52	$59.88	17,200
Tue, Oct 6	$60.92	+0.22	+0.4%	$60.90	$61.00	$60.88	13,100
Mon, Oct 5	$60.70	+0.06	+0.1%	$60.72	$60.80	$60.43	13,000
Fri, Oct 2	$60.64	+0.59	+1.0%	$60.44	$60.64	$60.43	3,900
Thu, Oct 1	$60.05	-0.17	-0.3%	$60.21	$60.21	$59.71	44,400
Wed, Sep 30	$60.22	-0.37	-0.6%	$60.52	$60.52	$60.22	7,300
Tue, Sep 29	$60.59	-0.01	0.0%	$60.79	$60.79	$60.38	31,400
Mon, Sep 28	$60.60	-0.53	-0.9%	$60.62	$60.81	$60.42	53,500
Fri, Sep 25	$61.13	+0.17	+0.3%	$60.95	$61.17	$60.91	17,500
Thu, Sep 24	$60.96	-0.10	-0.2%	$60.94	$60.97	$60.72	30,300
Wed, Sep 23	$61.06	-1.07	-1.7%	$61.37	$61.37	$61.06	12,500
Tue, Sep 22	$62.13	+0.69	+1.1%	$61.88	$62.13	$61.85	4,900
Mon, Sep 21	$61.44	+0.31	+0.5%	$61.37	$61.44	$61.18	9,500
Fri, Sep 18	$61.13	-0.12	-0.2%	$61.28	$61.29	$60.87	25,600
Thu, Sep 17	$61.25	+0.68	+1.1%	$61.29	$61.29	$61.15	1,400
Wed, Sep 16	$60.57	-0.16	-0.3%	$61.04	$61.07	$60.33	8,600
Tue, Sep 15	$60.73	-0.16	-0.3%	$60.94	$60.94	$60.57	8,600
Mon, Sep 14	$60.89	+0.01	0.0%	$60.76	$60.97	$60.72	10,400
Fri, Sep 11	$60.88	+0.38	+0.6%	$61.11	$61.13	$60.80	33,800
Thu, Sep 10	$60.50	-0.74	-1.2%	$60.77	$60.82	$60.48	9,200
Wed, Sep 9	$61.24	-0.46	-0.7%	$61.71	$61.71	$61.24	8,500
Tue, Sep 8	$61.70	-0.58	-0.9%	$61.72	$62.10	$61.67	11,700
Fri, Sep 4	$62.28	-0.14	-0.2%	$62.32	$62.51	$62.28	6,000
Thu, Sep 3	$62.42	+0.89	+1.4%	$61.99	$62.42	$61.95	126,700
Wed, Sep 2	$61.53	+0.49	+0.8%	$61.32	$61.53	$61.25	15,000
Tue, Sep 1	$61.04	-0.72	-1.2%	$61.53	$61.59	$60.93	13,200
Mon, Aug 31	$61.76	-0.57	-0.9%	$62.21	$62.21	$61.72	2,400
Fri, Aug 28	$62.33	-0.42	-0.7%	$62.80	$62.80	$62.21	5,700
Thu, Aug 27	$62.75	+0.02	0.0%	$62.74	$62.77	$62.60	2,400
Wed, Aug 26	$62.73	-0.32	-0.5%	$62.81	$63.10	$62.73	5,300
Tue, Aug 25	$63.05	+0.48	+0.8%	$62.37	$63.05	$62.37	15,600
Mon, Aug 24	$62.57	+0.19	+0.3%	$62.39	$62.57	$62.34	10,800
Fri, Aug 21	$62.38	+0.565	+0.9%	$62.31	$62.46	$62.25	3,800
Thu, Aug 20	$61.82	-0.225	-0.4%	$61.83	$62.08	$61.79	6,600
Wed, Aug 19	$62.04	+0.05	+0.1%	$62.44	$62.45	$62.00	5,100
Tue, Aug 18	$61.99	-0.51	-0.8%	$62.40	$62.40	$61.98	6,300
Mon, Aug 17	$62.50	-0.05	-0.1%	$62.53	$62.67	$62.48	16,500
Fri, Aug 14	$62.55	-0.04	-0.1%	$62.70	$62.75	$62.44	12,900
Thu, Aug 13	$62.59	+0.14	+0.2%	$62.40	$62.59	$62.25	4,700
Wed, Aug 12	$62.45	+0.30	+0.5%	$62.20	$62.47	$62.20	10,400
Tue, Aug 11	$62.15	+0.04	+0.1%	$62.24	$62.30	$62.15	8,169
Mon, Aug 10	$62.11	+0.16	+0.3%	$61.99	$62.21	$61.91	11,715
Fri, Aug 7	$61.95	+0.44	+0.7%	$61.89	$61.95	$61.77	17,700
Thu, Aug 6	$61.51	-0.15	-0.2%	$61.50	$61.57	$61.38	4,800
Wed, Aug 5	$61.66	+0.66	+1.1%	$61.75	$62.00	$61.64	7,700
Tue, Aug 4	$61.00	+0.82	+1.4%	$60.82	$61.04	$60.68	6,400
Fri, Jul 31	$60.18	-0.29	-0.5%	$60.00	$60.33	$60.00	8,600
Thu, Jul 30	$60.47	+0.34	+0.6%	$60.50	$60.50	$59.99	10,300
Wed, Jul 29	$60.13	-0.76	-1.2%	$60.71	$60.71	$60.13	11,200
Tue, Jul 28	$60.89	+0.36	+0.6%	$60.41	$60.89	$60.39	6,100
Mon, Jul 27	$60.53	+0.23	+0.4%	$60.40	$60.56	$60.13	16,800
Fri, Jul 24	$60.30	+0.48	+0.8%	$60.09	$60.30	$59.94	36,900
Thu, Jul 23	$59.82	-0.62	-1.0%	$59.75	$59.88	$59.75	12,500
Wed, Jul 22	$60.44	+0.32	+0.5%	$60.38	$60.75	$60.38	6,900
Tue, Jul 21	$60.12	+0.57	+1.0%	$59.87	$60.12	$59.85	11,500

Ticker: TSX:HXCN
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TSX
Currency: CAD

Latest news

Global X announces increased swap costs for certain corporate class Index ETFs

Dec 6, 2024

All Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate news

Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 1 in all · newest Dec 6, 2024 · oldest 2024

Where Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate is listed

Listing	Exchange	Country	Currency
TSX:HXCN · Home listing · This page	TSX	Canada	CAD
Cboe Canada:HXCN	Cboe Canada	Canada	CAD

Log in to ask 6ix AI your own questions about Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate.