Stock listing
TSX:HVOI Harvest Low Volatility Canadian Equity Income ETF Stock
Home listing (TSX) of Harvest Low Volatility Canadian Equity Income ETF
Follow Harvest Low Volatility Canadian Equity Income ETF into a list and get an email when it puts out news.
Share price · TSX:HVOI
$14.11 CAD +0.12 (+0.8%)
Close on Oct 20, 2026
- Day range
- $14.08 – $14.11 CADOct 20, 2026
- Volume
- 304 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HVOI · Home | $14.11 CAD | +0.115 (+0.8%) | 304 | $14.08 | $14.11 | $14.08 | $13.99 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HVOI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.11 | +0.115 | +0.8% | $14.08 | $14.11 | $14.08 | 304 | |
| $13.99 | -0.14 | -1.0% | $14.11 | $14.11 | $13.95 | 12,281 | |
| $14.13 | +0.11 | +0.8% | $14.11 | $14.14 | $14.10 | 1,722 | |
| $14.02 | +0.18 | +1.3% | $13.96 | $14.02 | $13.96 | 982 | |
| $13.84 | +0.01 | +0.1% | $13.83 | $13.84 | $13.83 | 500 | |
| $13.83 | +0.205 | +1.5% | $13.79 | $13.83 | $13.79 | 1,200 | |
| $13.63 | +0.095 | +0.7% | $13.56 | $13.63 | $13.56 | 21,300 | |
| $13.53 | +0.07 | +0.5% | $13.53 | $13.53 | $13.53 | 100 | |
| $13.46 | -0.165 | -1.2% | $13.53 | $13.53 | $13.46 | 1,100 | |
| $13.63 | -0.005 | 0.0% | $13.64 | $13.65 | $13.60 | 18,600 | |
| $13.63 | -0.02 | -0.1% | $13.60 | $13.66 | $13.60 | 5,000 | |
| $13.65 | +0.07 | +0.5% | $13.65 | $13.65 | $13.65 | 200 | |
| $13.58 | -0.07 | -0.5% | $13.78 | $13.78 | $13.51 | 11,800 | |
| $13.65 | -0.04 | -0.3% | $13.65 | $13.65 | $13.65 | 300 | |
| $13.69 | -0.17 | -1.2% | $13.79 | $13.79 | $13.66 | 5,600 | |
| $13.86 | -0.03 | -0.2% | $13.88 | $13.88 | $13.86 | 1,700 | |
| $13.89 | +0.06 | +0.4% | $13.89 | $13.89 | $13.89 | 200 | |
| $13.83 | -0.05 | -0.4% | $13.82 | $13.83 | $13.82 | 700 | |
| $13.88 | -0.115 | -0.8% | $14.02 | $14.02 | $13.88 | 3,300 | |
| $14.00 | +0.035 | +0.3% | $13.97 | $14.00 | $13.97 | 12,400 | |
| $13.96 | +0.02 | +0.1% | $13.82 | $13.98 | $13.82 | 7,400 | |
| $13.94 | -0.05 | -0.4% | $13.93 | $13.94 | $13.91 | 600 | |
| $13.99 | +0.07 | +0.5% | $14.00 | $14.00 | $13.99 | 1,900 | |
| $13.92 | -0.04 | -0.3% | $13.87 | $13.92 | $13.87 | 2,300 | |
| $13.96 | +0.09 | +0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.87 | 0.00 | 0.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.87 | +0.055 | +0.4% | $13.90 | $13.90 | $13.86 | 4,900 | |
| $13.82 | -0.085 | -0.6% | $13.90 | $13.90 | $13.79 | 2,500 | |
| $13.90 | -0.24 | -1.7% | $13.95 | $13.95 | $13.88 | 2,600 | |
| $14.14 | +0.01 | +0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.17 | $14.17 | $14.13 | 2,300 | |
| $14.15 | +0.15 | +1.1% | $14.15 | $14.15 | $14.15 | 200 | |
| $14.00 | +0.08 | +0.6% | $13.95 | $14.00 | $13.95 | 12,300 | |
| $13.92 | -0.10 | -0.7% | $14.02 | $14.02 | $13.91 | 31,400 | |
| $14.02 | -0.15 | -1.1% | $14.04 | $14.04 | $13.98 | 7,500 | |
| $14.17 | +0.03 | +0.2% | $14.17 | $14.17 | $14.17 | 1,100 | |
| $14.14 | -0.10 | -0.7% | $14.20 | $14.20 | $14.14 | 1,800 | |
| $14.24 | -0.01 | -0.1% | $14.25 | $14.25 | $14.24 | 7,300 | |
| $14.25 | +0.09 | +0.6% | $14.31 | $14.31 | $14.17 | 1,000 | |
| $14.16 | 0.00 | 0.0% | $14.19 | $14.19 | $14.16 | 800 | |
| $14.16 | +0.01 | +0.1% | $14.16 | $14.17 | $14.16 | 2,000 | |
| $14.15 | -0.07 | -0.5% | $14.16 | $14.20 | $14.15 | 6,000 | |
| $14.22 | -0.08 | -0.6% | $14.35 | $14.35 | $14.22 | 5,500 | |
| $14.30 | -0.04 | -0.3% | $14.35 | $14.35 | $14.30 | 1,000 | |
| $14.34 | -0.01 | -0.1% | $14.34 | $14.34 | $14.34 | 2,100 | |
| $14.35 | -0.04 | -0.3% | $14.39 | $14.39 | $14.35 | 5,600 | |
| $14.39 | +0.04 | +0.3% | $14.39 | $14.39 | $14.39 | 300 | |
| $14.35 | +0.04 | +0.3% | $14.35 | $14.35 | $14.35 | 400 | |
| $14.31 | +0.01 | +0.1% | $14.30 | $14.31 | $14.30 | 500 | |
| $14.30 | +0.01 | +0.1% | $14.29 | $14.30 | $14.29 | 800 | |
| $14.29 | +0.04 | +0.3% | $14.27 | $14.29 | $14.26 | 5,800 | |
| $14.25 | -0.055 | -0.4% | $14.25 | $14.25 | $14.25 | 1,600 | |
| $14.31 | -0.035 | -0.2% | $14.35 | $14.35 | $14.29 | 17,900 | |
| $14.34 | +0.04 | +0.3% | $14.44 | $14.44 | $14.31 | 3,800 | |
| $14.30 | -0.04 | -0.3% | $14.35 | $14.35 | $14.30 | 400 | |
| $14.34 | -0.09 | -0.6% | $14.53 | $14.53 | $14.34 | 700 | |
| $14.43 | -0.14 | -1.0% | $14.48 | $14.49 | $14.43 | 2,500 | |
| $14.57 | +0.11 | +0.8% | $14.56 | $14.57 | $14.56 | 6,200 | |
| $14.46 | +0.06 | +0.4% | $14.46 | $14.46 | $14.46 | 4,500 | |
| $14.40 | +0.01 | +0.1% | $14.41 | $14.41 | $14.40 | 300 | |
| $14.39 | +0.02 | +0.1% | $14.39 | $14.39 | $14.39 | 500 | |
| $14.37 | +0.03 | +0.2% | $14.40 | $14.40 | $14.37 | 2,400 | |
| $14.34 | -0.02 | -0.1% | $14.40 | $14.40 | $14.28 | 5,900 | |
| $14.36 | -0.11 | -0.8% | $14.42 | $14.42 | $14.36 | 1,900 |
- Ticker
- TSX:HVOI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Low Volatility Canadian Equity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Low Volatility Canadian Equity Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HVOI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HVOI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Low Volatility Canadian Equity Income ETF.