Stock listing
TSX:HUTL Harvest Utilities Leaders Income ETF Stock
Home listing (TSX) of Harvest Utilities Leaders Income ETF
Follow Harvest Utilities Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HUTL
$18.65 CAD +0.19 (+1.0%)
Close on Oct 20, 2026
- Day range
- $18.54 – $18.65 CADOct 20, 2026
- Volume
- 76,958 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HUTL · Home | $18.65 CAD | +0.19 (+1.0%) | 76,958 | $18.54 | $18.65 | $18.54 | $18.46 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HUTL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | +0.19 | +1.0% | $18.54 | $18.65 | $18.54 | 76,958 | |
| $18.46 | -0.26 | -1.4% | $18.55 | $18.62 | $18.39 | 25,561 | |
| $18.72 | +0.25 | +1.4% | $18.44 | $18.73 | $18.44 | 45,228 | |
| $18.47 | +0.07 | +0.4% | $18.52 | $18.58 | $18.47 | 25,398 | |
| $18.40 | +0.05 | +0.3% | $18.34 | $18.40 | $18.23 | 30,200 | |
| $18.35 | +0.35 | +1.9% | $18.37 | $18.37 | $18.12 | 9,800 | |
| $18.00 | -0.39 | -2.1% | $18.19 | $18.20 | $17.97 | 57,400 | |
| $18.39 | +0.25 | +1.4% | $18.14 | $18.39 | $18.14 | 54,200 | |
| $18.14 | +0.035 | +0.2% | $18.16 | $18.18 | $18.10 | 45,500 | |
| $18.11 | +0.035 | +0.2% | $18.05 | $18.16 | $18.02 | 68,200 | |
| $18.07 | +0.05 | +0.3% | $18.10 | $18.16 | $18.02 | 10,600 | |
| $18.02 | +0.16 | +0.9% | $18.00 | $18.16 | $18.00 | 41,900 | |
| $17.86 | -0.17 | -0.9% | $18.05 | $18.05 | $17.82 | 63,200 | |
| $18.03 | +0.06 | +0.3% | $17.95 | $18.05 | $17.95 | 26,300 | |
| $17.97 | -0.35 | -1.9% | $18.08 | $18.11 | $17.78 | 106,500 | |
| $18.32 | +0.13 | +0.7% | $18.20 | $18.32 | $18.16 | 74,800 | |
| $18.19 | -0.09 | -0.5% | $18.25 | $18.38 | $18.11 | 24,700 | |
| $18.28 | -0.155 | -0.8% | $18.39 | $18.45 | $18.28 | 21,000 | |
| $18.44 | -0.195 | -1.0% | $18.46 | $18.50 | $18.35 | 50,900 | |
| $18.63 | +0.19 | +1.0% | $18.79 | $18.79 | $18.30 | 59,100 | |
| $18.44 | -0.40 | -2.1% | $18.76 | $18.77 | $18.44 | 104,400 | |
| $18.84 | -0.23 | -1.2% | $18.94 | $18.94 | $18.69 | 34,400 | |
| $19.07 | +0.08 | +0.4% | $19.14 | $19.14 | $18.94 | 30,600 | |
| $18.99 | +0.07 | +0.4% | $19.00 | $19.05 | $18.91 | 15,200 | |
| $18.92 | -0.12 | -0.6% | $19.08 | $19.08 | $18.90 | 20,700 | |
| $19.04 | -0.07 | -0.4% | $18.96 | $19.08 | $18.96 | 27,400 | |
| $19.11 | +0.18 | +1.0% | $19.04 | $19.11 | $18.99 | 11,000 | |
| $18.93 | -0.05 | -0.3% | $18.94 | $19.00 | $18.91 | 35,300 | |
| $18.98 | -0.02 | -0.1% | $19.08 | $19.16 | $18.90 | 12,900 | |
| $19.00 | -0.06 | -0.3% | $19.00 | $19.13 | $18.96 | 30,900 | |
| $19.06 | 0.00 | 0.0% | $19.05 | $19.07 | $18.99 | 37,400 | |
| $19.06 | +0.15 | +0.8% | $19.06 | $19.06 | $18.98 | 9,600 | |
| $18.91 | -0.27 | -1.4% | $19.16 | $19.16 | $18.90 | 45,800 | |
| $19.18 | +0.08 | +0.4% | $18.90 | $19.18 | $18.90 | 29,200 | |
| $19.10 | -0.19 | -1.0% | $19.16 | $19.16 | $18.95 | 94,000 | |
| $19.29 | +0.09 | +0.5% | $19.26 | $19.40 | $19.25 | 29,400 | |
| $19.20 | -0.34 | -1.7% | $19.45 | $19.45 | $19.17 | 97,800 | |
| $19.54 | +0.07 | +0.4% | $19.39 | $19.54 | $19.39 | 19,600 | |
| $19.47 | +0.10 | +0.5% | $19.36 | $19.48 | $19.29 | 29,000 | |
| $19.37 | +0.16 | +0.8% | $19.33 | $19.44 | $19.25 | 24,300 | |
| $19.21 | -0.27 | -1.4% | $19.53 | $19.53 | $19.21 | 37,600 | |
| $19.48 | -0.01 | -0.1% | $19.31 | $19.53 | $19.31 | 40,100 | |
| $19.49 | +0.06 | +0.3% | $19.58 | $19.58 | $19.40 | 18,300 | |
| $19.43 | +0.08 | +0.4% | $19.45 | $19.57 | $19.43 | 31,400 | |
| $19.35 | -0.18 | -0.9% | $19.41 | $19.41 | $19.30 | 48,400 | |
| $19.53 | +0.09 | +0.5% | $19.45 | $19.53 | $19.43 | 23,400 | |
| $19.44 | +0.19 | +1.0% | $19.35 | $19.44 | $19.34 | 48,600 | |
| $19.25 | -0.06 | -0.3% | $19.37 | $19.37 | $19.24 | 65,900 | |
| $19.31 | +0.17 | +0.9% | $19.19 | $19.34 | $19.15 | 32,500 | |
| $19.14 | -0.14 | -0.7% | $19.30 | $19.30 | $19.00 | 98,700 | |
| $19.28 | 0.00 | 0.0% | $19.23 | $19.31 | $19.10 | 56,500 | |
| $19.28 | +0.17 | +0.9% | $19.20 | $19.29 | $19.18 | 44,400 | |
| $19.11 | -0.16 | -0.8% | $19.38 | $19.38 | $19.01 | 91,400 | |
| $19.27 | -0.02 | -0.1% | $19.36 | $19.36 | $19.10 | 50,100 | |
| $19.29 | -0.28 | -1.4% | $19.34 | $19.38 | $19.21 | 90,200 | |
| $19.57 | -0.21 | -1.1% | $19.78 | $19.78 | $19.48 | 43,800 | |
| $19.78 | -0.07 | -0.4% | $19.77 | $19.85 | $19.68 | 45,100 | |
| $19.85 | +0.08 | +0.4% | $19.79 | $19.92 | $19.79 | 46,600 | |
| $19.77 | +0.09 | +0.5% | $19.73 | $19.77 | $19.68 | 83,900 | |
| $19.68 | +0.07 | +0.4% | $19.68 | $19.68 | $19.55 | 29,700 | |
| $19.61 | -0.16 | -0.8% | $19.68 | $19.68 | $19.58 | 52,300 | |
| $19.77 | +0.24 | +1.2% | $19.70 | $19.77 | $19.68 | 20,600 | |
| $19.53 | -0.13 | -0.7% | $19.62 | $19.62 | $19.41 | 71,500 | |
| $19.66 | -0.14 | -0.7% | $19.74 | $19.74 | $19.58 | 96,400 |
- Ticker
- TSX:HUTL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Utilities Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Utilities Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HUTL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HUTL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Utilities Leaders Income ETF.