Stock listing
TSX:HUBL Harvest US Bank Leaders Income ETF Stock
Home listing (TSX) of Harvest US Bank Leaders Income ETF
Follow Harvest US Bank Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HUBL
$13.80 CAD +0.11 (+0.8%)
Close on Oct 21, 2026
- Day range
- $13.70 – $13.83 CADOct 21, 2026
- Volume
- 3,532 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HUBL · Home | $13.80 CAD | +0.11 (+0.8%) | 3,532 | $13.70 | $13.83 | $13.70 | $13.69 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:HUBL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.80 | +0.11 | +0.8% | $13.70 | $13.83 | $13.70 | 3,532 | |
| $13.69 | +0.20 | +1.5% | $13.74 | $13.74 | $13.67 | 706 | |
| $13.49 | -0.135 | -1.0% | $13.49 | $13.49 | $13.49 | 355 | |
| $13.63 | +0.03 | +0.2% | $13.80 | $13.84 | $13.62 | 6,116 | |
| $13.60 | +0.195 | +1.5% | $13.50 | $13.61 | $13.38 | 23,048 | |
| $13.40 | -0.22 | -1.6% | $13.57 | $13.57 | $13.30 | 9,500 | |
| $13.62 | -0.10 | -0.7% | $13.76 | $13.81 | $13.60 | 3,800 | |
| $13.72 | +0.08 | +0.6% | $13.66 | $13.72 | $13.66 | 5,000 | |
| $13.64 | +0.08 | +0.6% | $13.46 | $13.64 | $13.40 | 4,500 | |
| $13.56 | -0.17 | -1.2% | $13.65 | $13.65 | $13.45 | 7,800 | |
| $13.73 | -0.05 | -0.4% | $13.78 | $13.78 | $13.73 | 700 | |
| $13.78 | +0.045 | +0.3% | $13.75 | $13.80 | $13.75 | 1,300 | |
| $13.74 | +0.135 | +1.0% | $13.78 | $13.78 | $13.72 | 1,500 | |
| $13.60 | -0.14 | -1.0% | $13.70 | $13.70 | $13.38 | 8,200 | |
| $13.74 | -0.045 | -0.3% | $13.83 | $13.83 | $13.74 | 6,700 | |
| $13.79 | -0.205 | -1.5% | $13.81 | $13.81 | $13.74 | 5,900 | |
| $13.99 | -0.22 | -1.5% | $14.25 | $14.25 | $13.98 | 6,800 | |
| $14.21 | +0.16 | +1.1% | $14.10 | $14.22 | $14.10 | 2,500 | |
| $14.05 | -0.06 | -0.4% | $14.02 | $14.05 | $14.00 | 7,600 | |
| $14.11 | -0.16 | -1.1% | $14.30 | $14.30 | $14.11 | 6,800 | |
| $14.27 | -0.23 | -1.6% | $14.25 | $14.27 | $14.19 | 8,600 | |
| $14.50 | +0.08 | +0.6% | $14.50 | $14.50 | $14.50 | 200 | |
| $14.42 | -0.07 | -0.5% | $14.45 | $14.45 | $14.40 | 600 | |
| $14.49 | +0.14 | +1.0% | $14.51 | $14.51 | $14.40 | 7,300 | |
| $14.35 | -0.44 | -3.0% | $14.91 | $14.91 | $14.25 | 4,600 | |
| $14.79 | -0.22 | -1.5% | $14.83 | $14.83 | $14.79 | 1,200 | |
| $15.01 | -0.05 | -0.3% | $15.01 | $15.01 | $15.01 | 400 | |
| $15.06 | +0.05 | +0.3% | $15.11 | $15.11 | $15.04 | 1,500 | |
| $15.01 | -0.05 | -0.3% | $14.97 | $15.01 | $14.97 | 3,500 | |
| $15.06 | -0.03 | -0.2% | $15.08 | $15.11 | $15.06 | 1,600 | |
| $15.09 | -0.14 | -0.9% | $15.14 | $15.14 | $15.09 | 1,200 | |
| $15.23 | -0.02 | -0.1% | $15.05 | $15.25 | $15.05 | 2,400 | |
| $15.25 | +0.22 | +1.5% | $15.12 | $15.25 | $15.12 | 700 | |
| $15.03 | +0.26 | +1.8% | $15.03 | $15.03 | $15.03 | 500 | |
| $14.77 | -0.13 | -0.9% | $14.95 | $14.95 | $14.74 | 6,600 | |
| $14.90 | -0.21 | -1.4% | $14.92 | $14.92 | $14.90 | 1,300 | |
| $15.11 | -0.09 | -0.6% | $15.11 | $15.11 | $15.11 | 600 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | +0.02 | +0.1% | $15.21 | $15.21 | $15.18 | 1,900 | |
| $15.18 | +0.04 | +0.3% | $15.11 | $15.18 | $15.11 | 800 | |
| $15.14 | +0.08 | +0.5% | $15.18 | $15.18 | $15.10 | 10,600 | |
| $15.06 | +0.06 | +0.4% | $14.99 | $15.07 | $14.99 | 900 | |
| $15.00 | -0.18 | -1.2% | $15.12 | $15.15 | $15.00 | 3,400 | |
| $15.18 | -0.34 | -2.2% | $15.40 | $15.40 | $15.18 | 1,200 | |
| $15.52 | -0.12 | -0.8% | $15.61 | $15.61 | $15.52 | 700 | |
| $15.64 | -0.045 | -0.3% | $15.76 | $15.76 | $15.64 | 1,200 | |
| $15.69 | +0.055 | +0.4% | $15.69 | $15.69 | $15.69 | 200 | |
| $15.63 | -0.02 | -0.1% | $15.85 | $15.85 | $15.63 | 12,700 | |
| $15.65 | +0.24 | +1.6% | $15.61 | $15.65 | $15.60 | 600 | |
| $15.41 | -0.01 | -0.1% | $15.41 | $15.41 | $15.41 | 300 | |
| $15.42 | 0.00 | 0.0% | $15.41 | $15.42 | $15.39 | 400 | |
| $15.42 | +0.03 | +0.2% | $15.42 | $15.45 | $15.42 | 1,400 | |
| $15.39 | -0.20 | -1.3% | $15.74 | $15.74 | $15.39 | 1,800 | |
| $15.59 | +0.01 | +0.1% | $15.59 | $15.61 | $15.59 | 3,400 | |
| $15.58 | +0.37 | +2.4% | $15.56 | $15.58 | $15.56 | 600 | |
| $15.21 | -0.08 | -0.5% | $15.23 | $15.23 | $15.20 | 1,700 | |
| $15.29 | +0.035 | +0.2% | $15.29 | $15.29 | $15.29 | 200 | |
| $15.26 | -0.155 | -1.0% | $15.26 | $15.26 | $15.26 | 100 | |
| $15.41 | +0.05 | +0.3% | $15.39 | $15.41 | $15.39 | 600 | |
| $15.36 | -0.03 | -0.2% | $15.35 | $15.36 | $15.31 | 6,400 | |
| $15.39 | +0.09 | +0.6% | $15.62 | $15.62 | $15.34 | 3,000 | |
| $15.30 | -0.22 | -1.4% | $15.27 | $15.30 | $15.25 | 500 | |
| $15.52 | +0.09 | +0.6% | $15.45 | $15.52 | $15.45 | 1,600 | |
| $15.43 | +0.13 | +0.8% | $15.45 | $15.45 | $15.38 | 1,600 |
- Ticker
- TSX:HUBL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest US Bank Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest US Bank Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HUBL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HUBL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest US Bank Leaders Income ETF.