Stock listing
TSX:HUBL.U Harvest US Bank Leaders Income ETF (HUBL.U) Stock
Follow Harvest US Bank Leaders Income ETF (HUBL.U) into a list and get an email when it puts out news.
Share price · TSX:HUBL.U
$16.18 USD -0.02 (-0.1%)
Close on Oct 15, 2026
- Day range
- $16.18 – $16.18 USDOct 15, 2026
- Volume
- 340 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 15, 2026 · TSX:HUBL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.18 | -0.02 | -0.1% | $16.18 | $16.18 | $16.18 | 340 | |
| $16.20 | -0.12 | -0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.32 | +0.07 | +0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.25 | +0.12 | +0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.13 | -0.19 | -1.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.32 | 0.00 | 0.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.32 | -0.02 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.34 | +0.02 | +0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.32 | -0.01 | -0.1% | $16.32 | $16.32 | $16.32 | 3,400 | |
| $16.33 | -0.06 | -0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.39 | -0.23 | -1.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.62 | -0.24 | -1.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.86 | -0.41 | -2.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.27 | +0.24 | +1.4% | $17.27 | $17.27 | $17.27 | 100 | |
| $17.03 | -0.76 | -4.3% | $17.03 | $17.03 | $17.03 | 100 | |
| $17.79 | +0.27 | +1.5% | $17.79 | $17.79 | $17.79 | 100 | |
| $17.52 | -0.42 | -2.3% | $17.52 | $17.52 | $17.52 | 100 | |
| $17.94 | +0.09 | +0.5% | $17.72 | $17.94 | $17.72 | 1,241 | |
| $17.85 | -0.40 | -2.2% | $17.85 | $17.85 | $17.85 | 336 | |
| $18.25 | +0.22 | +1.2% | $18.30 | $18.30 | $18.25 | 300 | |
| $18.03 | -0.22 | -1.2% | $18.03 | $18.03 | $18.03 | 110 | |
| $18.25 | +0.18 | +1.0% | $18.25 | $18.25 | $18.25 | 200 | |
| $18.07 | -0.43 | -2.3% | $18.07 | $18.07 | $18.07 | 165 | |
| $18.50 | +0.76 | +4.3% | $18.50 | $18.50 | $18.50 | 130 |
- Ticker
- TSX:HUBL.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Harvest US Bank Leaders Income ETF (HUBL.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest US Bank Leaders Income ETF (HUBL.U).