Stock listing
TSX:HTA Harvest Tech Leaders Income ETF Stock
Home listing (TSX) of Harvest Tech Leaders Income ETF
Follow Harvest Tech Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HTA
$21.84 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $21.66 – $21.95 CADOct 20, 2026
- Volume
- 16,911 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HTA · Home | $21.84 CAD | 0.00 (0.0%) | 16,911 | $21.79 | $21.95 | $21.66 | $21.84 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.84 | 0.00 | 0.0% | $21.79 | $21.95 | $21.66 | 16,911 | |
| $21.84 | +0.23 | +1.1% | $21.89 | $22.03 | $21.83 | 9,444 | |
| $21.61 | -0.72 | -3.2% | $22.00 | $22.04 | $21.58 | 38,070 | |
| $22.33 | 0.00 | 0.0% | $22.01 | $22.33 | $21.92 | 30,934 | |
| $22.33 | -0.63 | -2.7% | $22.77 | $22.78 | $22.28 | 35,000 | |
| $22.96 | -0.29 | -1.2% | $22.90 | $22.96 | $22.75 | 43,800 | |
| $23.25 | +0.155 | +0.7% | $23.32 | $23.32 | $23.14 | 10,000 | |
| $23.10 | -0.375 | -1.6% | $23.39 | $23.44 | $23.05 | 54,600 | |
| $23.47 | -0.11 | -0.5% | $23.38 | $23.51 | $23.38 | 6,300 | |
| $23.58 | +0.11 | +0.5% | $23.59 | $23.63 | $23.55 | 17,000 | |
| $23.47 | +0.18 | +0.8% | $23.35 | $23.49 | $23.35 | 19,300 | |
| $23.29 | +0.13 | +0.6% | $23.41 | $23.41 | $23.25 | 8,600 | |
| $23.16 | +0.16 | +0.7% | $23.10 | $23.16 | $22.93 | 27,600 | |
| $23.00 | +0.21 | +0.9% | $22.85 | $23.01 | $22.85 | 3,700 | |
| $22.79 | -0.04 | -0.2% | $22.83 | $22.91 | $22.68 | 22,300 | |
| $22.83 | -0.25 | -1.1% | $22.97 | $22.97 | $22.76 | 10,200 | |
| $23.08 | +0.08 | +0.3% | $23.06 | $23.18 | $23.06 | 9,500 | |
| $23.00 | -0.05 | -0.2% | $22.57 | $23.04 | $22.57 | 10,500 | |
| $23.05 | -0.09 | -0.4% | $23.13 | $23.14 | $23.02 | 12,500 | |
| $23.14 | +0.06 | +0.3% | $23.07 | $23.15 | $23.02 | 11,400 | |
| $23.08 | +0.69 | +3.1% | $22.59 | $23.10 | $22.59 | 35,000 | |
| $22.39 | +0.09 | +0.4% | $22.31 | $22.39 | $22.22 | 12,900 | |
| $22.30 | +0.37 | +1.7% | $22.30 | $22.30 | $22.25 | 1,700 | |
| $21.93 | -0.07 | -0.3% | $22.10 | $22.20 | $21.81 | 13,700 | |
| $22.00 | -0.16 | -0.7% | $22.06 | $22.06 | $21.97 | 8,400 | |
| $22.16 | -0.15 | -0.7% | $21.77 | $22.25 | $21.77 | 7,900 | |
| $22.31 | +0.22 | +1.0% | $22.30 | $22.37 | $22.30 | 4,900 | |
| $22.09 | -0.27 | -1.2% | $22.05 | $22.27 | $22.05 | 20,500 | |
| $22.36 | -0.03 | -0.1% | $22.42 | $22.48 | $22.33 | 10,200 | |
| $22.39 | +0.09 | +0.4% | $22.41 | $22.50 | $22.29 | 11,000 | |
| $22.30 | +0.08 | +0.4% | $22.30 | $22.37 | $22.25 | 4,700 | |
| $22.22 | +0.31 | +1.4% | $22.02 | $22.22 | $21.92 | 23,000 | |
| $21.91 | -0.14 | -0.6% | $22.04 | $22.04 | $21.85 | 13,100 | |
| $22.05 | -0.37 | -1.7% | $22.13 | $22.13 | $21.97 | 13,500 | |
| $22.42 | -0.10 | -0.4% | $22.31 | $22.42 | $22.30 | 10,400 | |
| $22.52 | -0.11 | -0.5% | $22.51 | $22.72 | $22.46 | 37,000 | |
| $22.63 | +0.39 | +1.8% | $22.57 | $22.63 | $22.50 | 10,800 | |
| $22.24 | +0.09 | +0.4% | $22.15 | $22.30 | $22.13 | 4,100 | |
| $22.15 | +0.08 | +0.4% | $22.20 | $22.20 | $22.04 | 43,500 | |
| $22.07 | -0.26 | -1.2% | $22.03 | $22.12 | $21.89 | 36,200 | |
| $22.33 | +0.20 | +0.9% | $22.31 | $22.35 | $22.18 | 23,300 | |
| $22.13 | -0.06 | -0.3% | $22.02 | $22.30 | $22.02 | 50,200 | |
| $22.19 | -0.23 | -1.0% | $22.53 | $22.53 | $22.10 | 36,700 | |
| $22.42 | -0.50 | -2.2% | $22.63 | $22.63 | $22.30 | 28,300 | |
| $22.92 | -0.01 | 0.0% | $22.94 | $23.00 | $22.88 | 12,200 | |
| $22.93 | -0.14 | -0.6% | $23.08 | $23.08 | $22.88 | 4,800 | |
| $23.07 | +0.15 | +0.7% | $22.75 | $23.14 | $22.75 | 40,100 | |
| $22.92 | +0.34 | +1.5% | $22.87 | $22.97 | $22.86 | 28,700 | |
| $22.58 | -0.09 | -0.4% | $22.67 | $22.71 | $22.55 | 4,000 | |
| $22.67 | +0.035 | +0.2% | $22.72 | $22.74 | $22.58 | 42,000 | |
| $22.64 | +0.075 | +0.3% | $22.81 | $22.81 | $22.52 | 13,000 | |
| $22.56 | +0.07 | +0.3% | $22.56 | $22.60 | $22.44 | 18,900 | |
| $22.49 | -0.17 | -0.8% | $22.85 | $22.85 | $22.49 | 38,300 | |
| $22.66 | +1.13 | +5.2% | $21.88 | $22.68 | $21.88 | 22,100 | |
| $21.53 | +0.07 | +0.3% | $21.51 | $21.75 | $21.25 | 10,400 | |
| $21.46 | +0.93 | +4.5% | $20.92 | $21.46 | $20.92 | 19,000 | |
| $20.53 | -0.38 | -1.8% | $20.98 | $21.13 | $20.53 | 21,500 | |
| $20.91 | -0.20 | -0.9% | $20.81 | $20.95 | $20.50 | 19,100 | |
| $21.11 | -0.08 | -0.4% | $21.53 | $21.53 | $20.91 | 33,200 | |
| $21.19 | -0.33 | -1.5% | $21.52 | $21.52 | $21.10 | 27,100 | |
| $21.52 | -0.23 | -1.1% | $21.46 | $21.68 | $21.38 | 15,900 | |
| $21.75 | -0.10 | -0.5% | $21.65 | $21.83 | $21.65 | 6,000 | |
| $21.85 | +0.57 | +2.7% | $21.68 | $21.85 | $21.57 | 22,300 | |
| $21.28 | -0.02 | -0.1% | $21.44 | $21.53 | $21.28 | 26,900 |
- Ticker
- TSX:HTA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Tech Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Tech Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HTA · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HTA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Tech Leaders Income ETF.