Stock listing
TSX:HTA.B Harvest Tech Leaders Income ETF Trust Units -B Unhedged- Stock
Home listing (TSX) of Harvest Tech Leaders Income ETF Trust Units -B Unhedged-
Follow Harvest Tech Leaders Income ETF Trust Units -B Unhedged- into a list and get an email when it puts out news.
Share price · TSX:HTA.B
$24.81 CAD -0.39 (-1.5%)
Close on Oct 16, 2026
- Day range
- $24.81 – $24.81 CADOct 16, 2026
- Volume
- 113 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HTA.B · Home | $24.81 CAD | -0.39 (-1.5%) | 113 | $24.81 | $24.81 | $24.81 | $25.20 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:HTA.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.81 | -0.39 | -1.5% | $24.81 | $24.81 | $24.81 | 113 | |
| $25.20 | -1.13 | -4.3% | $25.41 | $25.41 | $25.08 | 491 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | 0.00 | 0.0% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.33 | +0.13 | +0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.20 | +1.58 | +6.4% | $26.14 | $26.20 | $26.14 | 201 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | +0.04 | +0.2% | $24.67 | $24.67 | $24.62 | 402 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.58 | -1.23 | -4.8% | $24.50 | $24.58 | $24.50 | 100 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | 0.00 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.81 | +0.15 | +0.6% | $25.82 | $25.94 | $25.81 | 201 | |
| $25.66 | +0.11 | +0.4% | $25.35 | $25.66 | $25.35 | 245 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.55 | +2.35 | +10.1% | $25.10 | $25.55 | $25.10 | 1,153 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | -0.89 | -3.7% | $23.38 | $23.38 | $23.20 | 111 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | 0.00 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.09 | -0.90 | -3.6% | $24.30 | $24.30 | $24.09 | 284 |
- Ticker
- TSX:HTA.B
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Harvest Tech Leaders Income ETF Trust Units -B Unhedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Harvest Tech Leaders Income ETF Trust Units -B Unhedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HTA.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HTA.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Tech Leaders Income ETF Trust Units -B Unhedged-.