Stock listing
TSX:HSH Global X S&P 500 CAD Hedged Index Corporate Stock
Home listing (TSX) of Global X S&P 500 CAD Hedged Index Corporate
Follow Global X S&P 500 CAD Hedged Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HSH
$93.05 CAD +0.28 (+0.3%)
Close on Oct 20, 2026
- Day range
- $92.97 – $93.05 CADOct 20, 2026
- Volume
- 397 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HSH · Home | $93.05 CAD | +0.28 (+0.3%) | 397 | $93.03 | $93.05 | $92.97 | $92.77 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HSH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.05 | +0.28 | +0.3% | $93.03 | $93.05 | $92.97 | 397 | |
| $92.77 | +0.33 | +0.4% | $92.88 | $92.88 | $92.77 | 575 | |
| $92.44 | -0.98 | -1.0% | $93.48 | $93.48 | $92.15 | 1,952 | |
| $93.42 | +0.39 | +0.4% | $92.78 | $93.42 | $92.78 | 2,340 | |
| $93.03 | -1.10 | -1.2% | $93.58 | $93.58 | $93.03 | 200 | |
| $94.13 | -0.10 | -0.1% | $94.05 | $94.13 | $94.00 | 1,100 | |
| $94.23 | +0.51 | +0.5% | $94.02 | $94.23 | $93.98 | 3,500 | |
| $93.72 | -0.33 | -0.4% | $93.87 | $93.87 | $93.48 | 8,000 | |
| $94.05 | -0.33 | -0.3% | $94.09 | $94.10 | $94.05 | 1,100 | |
| $94.38 | +0.53 | +0.6% | $94.14 | $94.58 | $94.14 | 10,600 | |
| $93.85 | +0.78 | +0.8% | $93.78 | $94.00 | $93.78 | 1,800 | |
| $93.07 | +0.56 | +0.6% | $93.07 | $93.07 | $93.07 | 100 | |
| $92.51 | -0.19 | -0.2% | $92.21 | $92.51 | $92.21 | 1,000 | |
| $92.70 | +0.10 | +0.1% | $92.70 | $92.70 | $92.70 | 200 | |
| $92.60 | +0.02 | 0.0% | $92.64 | $92.64 | $92.45 | 1,200 | |
| $92.58 | -0.56 | -0.6% | $93.09 | $93.09 | $92.58 | 1,000 | |
| $93.14 | +0.16 | +0.2% | $93.20 | $93.48 | $93.14 | 1,000 | |
| $92.98 | -0.04 | 0.0% | $92.65 | $92.98 | $92.53 | 1,000 | |
| $93.02 | -0.80 | -0.9% | $93.49 | $93.49 | $93.02 | 2,100 | |
| $93.82 | +0.01 | 0.0% | $93.86 | $93.86 | $93.76 | 1,600 | |
| $93.81 | +1.52 | +1.6% | $92.87 | $93.81 | $92.87 | 2,200 | |
| $92.29 | +0.06 | +0.1% | $92.02 | $92.29 | $92.00 | 4,000 | |
| $92.23 | +1.54 | +1.7% | $92.10 | $92.23 | $92.08 | 6,500 | |
| $90.69 | -0.90 | -1.0% | $91.83 | $91.83 | $90.69 | 600 | |
| $91.59 | -0.59 | -0.6% | $91.56 | $91.63 | $91.56 | 1,400 | |
| $92.18 | -0.37 | -0.4% | $92.10 | $92.21 | $92.10 | 900 | |
| $92.55 | +0.70 | +0.8% | $92.59 | $92.59 | $92.55 | 1,200 | |
| $91.85 | -0.41 | -0.4% | $91.85 | $91.85 | $91.85 | 200 | |
| $92.26 | -0.46 | -0.5% | $92.30 | $92.30 | $92.26 | 1,700 | |
| $92.72 | -0.79 | -0.8% | $92.81 | $92.81 | $92.72 | 400 | |
| $93.51 | -0.07 | -0.1% | $93.51 | $93.51 | $93.51 | 0 | |
| $93.58 | +1.06 | +1.1% | $93.06 | $93.58 | $93.06 | 1,000 | |
| $92.52 | +0.41 | +0.4% | $92.55 | $92.55 | $92.52 | 400 | |
| $92.11 | -0.60 | -0.6% | $92.49 | $92.49 | $92.01 | 1,500 | |
| $92.71 | -0.41 | -0.4% | $92.93 | $92.93 | $92.71 | 300 | |
| $93.12 | -0.12 | -0.1% | $93.69 | $93.69 | $93.02 | 500 | |
| $93.24 | +0.45 | +0.5% | $93.25 | $93.30 | $93.24 | 1,200 | |
| $92.79 | +0.19 | +0.2% | $92.74 | $92.79 | $92.74 | 300 | |
| $92.60 | +0.16 | +0.2% | $92.60 | $92.60 | $92.60 | 100 | |
| $92.44 | -0.29 | -0.3% | $92.41 | $92.56 | $92.41 | 1,200 | |
| $92.73 | +0.34 | +0.4% | $92.72 | $92.73 | $92.72 | 200 | |
| $92.39 | -0.79 | -0.8% | $92.39 | $92.39 | $92.39 | 400 | |
| $93.18 | -0.39 | -0.4% | $93.33 | $93.37 | $93.18 | 700 | |
| $93.57 | -0.08 | -0.1% | $93.57 | $93.57 | $93.57 | 0 | |
| $93.65 | -0.53 | -0.6% | $93.72 | $93.72 | $93.64 | 800 | |
| $94.18 | +0.05 | +0.1% | $94.18 | $94.18 | $94.18 | 0 | |
| $94.13 | +0.54 | +0.6% | $93.96 | $94.13 | $93.96 | 1,300 | |
| $93.59 | +0.20 | +0.2% | $93.60 | $93.65 | $93.59 | 1,500 | |
| $93.39 | -0.22 | -0.2% | $93.68 | $93.68 | $93.39 | 3,000 | |
| $93.61 | +0.46 | +0.5% | $93.73 | $93.73 | $93.61 | 1,200 | |
| $93.15 | +0.04 | 0.0% | $93.15 | $93.15 | $93.15 | 0 | |
| $93.11 | -0.41 | -0.4% | $93.29 | $93.29 | $93.05 | 500 | |
| $93.52 | -0.14 | -0.1% | $94.04 | $94.04 | $93.52 | 500 | |
| $93.66 | +2.96 | +3.3% | $92.08 | $93.66 | $92.08 | 700 | |
| $90.70 | +0.82 | +0.9% | $90.34 | $90.70 | $90.34 | 700 | |
| $89.88 | +1.17 | +1.3% | $89.30 | $89.89 | $89.30 | 1,000 | |
| $88.71 | -1.16 | -1.3% | $89.63 | $89.63 | $88.71 | 1,600 | |
| $89.87 | +0.06 | +0.1% | $89.85 | $89.88 | $89.84 | 1,700 | |
| $89.81 | +0.30 | +0.3% | $89.88 | $89.88 | $89.81 | 9,100 | |
| $89.51 | +0.11 | +0.1% | $89.45 | $89.51 | $89.45 | 400 | |
| $89.40 | -1.25 | -1.4% | $89.21 | $89.43 | $89.21 | 4,400 | |
| $90.65 | -0.09 | -0.1% | $90.65 | $90.65 | $90.65 | 200 | |
| $90.74 | +0.66 | +0.7% | $90.50 | $90.77 | $90.50 | 900 | |
| $90.08 | -0.23 | -0.3% | $90.35 | $90.40 | $90.08 | 700 |
- Ticker
- TSX:HSH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X S&P 500 CAD Hedged Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X S&P 500 CAD Hedged Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HSH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HSH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X S&P 500 CAD Hedged Index Corporate.