Stock listing
TSX:HPYT Harvest Premium Yield Treasury ETF Stock
Home listing (TSX) of Harvest Premium Yield Treasury ETF
Follow Harvest Premium Yield Treasury ETF into a list and get an email when it puts out news.
Share price · TSX:HPYT
$7.38 CAD +0.00 (+0.1%)
Close on Nov 6, 2026
- Day range
- $7.34 – $7.41 CADNov 6, 2026
- Volume
- 30,555 sharesNov 6, 2026
- 52-week range
- $6.99 – $8.95 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $711,969 CADMedian day 83,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HPYT · Home | $7.38 CAD | +0.005 (+0.1%) | 30,555 | $7.34 | $7.41 | $7.34 | $7.375 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HPYT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.38 | +0.005 | +0.1% | $7.34 | $7.41 | $7.34 | 30,555 | |
| $7.375 | +0.015 | +0.2% | $7.36 | $7.39 | $7.35 | 104,828 | |
| $7.36 | +0.05 | +0.7% | $7.32 | $7.36 | $7.305 | 52,772 | |
| $7.31 | -0.05 | -0.7% | $7.33 | $7.34 | $7.31 | 59,337 | |
| $7.36 | +0.02 | +0.3% | $7.35 | $7.39 | $7.35 | 96,659 | |
| $7.34 | -0.04 | -0.5% | $7.34 | $7.35 | $7.32 | 108,200 | |
| $7.38 | +0.03 | +0.4% | $7.39 | $7.40 | $7.365 | 41,462 | |
| $7.35 | -0.04 | -0.5% | $7.40 | $7.40 | $7.33 | 58,263 | |
| $7.39 | 0.00 | 0.0% | $7.38 | $7.40 | $7.38 | 45,270 | |
| $7.39 | +0.015 | +0.2% | $7.38 | $7.41 | $7.38 | 111,923 | |
| $7.375 | -0.01 | -0.1% | $7.36 | $7.40 | $7.36 | 26,356 | |
| $7.385 | +0.085 | +1.2% | $7.31 | $7.40 | $7.31 | 53,400 | |
| $7.30 | +0.01 | +0.1% | $7.30 | $7.31 | $7.29 | 10,200 | |
| $7.29 | +0.05 | +0.7% | $7.28 | $7.30 | $7.28 | 57,900 | |
| $7.24 | -0.05 | -0.7% | $7.26 | $7.28 | $7.24 | 18,100 | |
| $7.29 | 0.00 | 0.0% | $7.25 | $7.30 | $7.25 | 54,300 | |
| $7.29 | +0.10 | +1.4% | $7.31 | $7.32 | $7.28 | 44,100 | |
| $7.19 | +0.04 | +0.6% | $7.12 | $7.20 | $7.10 | 69,700 | |
| $7.15 | +0.035 | +0.5% | $7.16 | $7.17 | $7.14 | 65,100 | |
| $7.115 | +0.005 | +0.1% | $7.10 | $7.12 | $7.08 | 69,400 | |
| $7.11 | +0.07 | +1.0% | $7.04 | $7.11 | $7.04 | 136,500 | |
| $7.04 | -0.03 | -0.4% | $6.99 | $7.05 | $6.99 | 57,200 | |
| $7.07 | +0.03 | +0.4% | $7.04 | $7.08 | $7.04 | 91,800 | |
| $7.04 | -0.025 | -0.4% | $7.05 | $7.05 | $7.005 | 169,700 | |
| $7.065 | -0.025 | -0.4% | $7.11 | $7.14 | $7.055 | 120,700 | |
| $7.09 | +0.01 | +0.1% | $7.04 | $7.11 | $7.02 | 146,000 | |
| $7.08 | -0.035 | -0.5% | $7.09 | $7.11 | $7.05 | 195,200 | |
| $7.115 | -0.10 | -1.4% | $7.15 | $7.15 | $7.09 | 96,100 | |
| $7.215 | -0.07 | -1.0% | $7.24 | $7.24 | $7.18 | 111,500 | |
| $7.285 | -0.005 | -0.1% | $7.30 | $7.30 | $7.24 | 105,300 | |
| $7.29 | -0.09 | -1.2% | $7.36 | $7.39 | $7.29 | 72,600 | |
| $7.38 | -0.12 | -1.6% | $7.46 | $7.465 | $7.36 | 158,700 | |
| $7.50 | 0.00 | 0.0% | $7.51 | $7.51 | $7.48 | 75,400 | |
| $7.50 | +0.06 | +0.8% | $7.48 | $7.50 | $7.48 | 98,500 | |
| $7.44 | -0.05 | -0.7% | $7.46 | $7.47 | $7.44 | 66,700 | |
| $7.49 | +0.08 | +1.1% | $7.46 | $7.495 | $7.46 | 265,800 | |
| $7.41 | +0.01 | +0.1% | $7.43 | $7.46 | $7.41 | 147,400 | |
| $7.40 | -0.015 | -0.2% | $7.40 | $7.41 | $7.39 | 57,900 | |
| $7.415 | +0.005 | +0.1% | $7.40 | $7.45 | $7.38 | 119,000 | |
| $7.41 | +0.005 | +0.1% | $7.43 | $7.46 | $7.41 | 83,100 | |
| $7.405 | -0.08 | -1.1% | $7.44 | $7.44 | $7.40 | 129,200 | |
| $7.485 | -0.035 | -0.5% | $7.53 | $7.53 | $7.46 | 80,800 | |
| $7.52 | -0.005 | -0.1% | $7.53 | $7.54 | $7.50 | 48,600 | |
| $7.525 | +0.015 | +0.2% | $7.52 | $7.54 | $7.52 | 56,500 | |
| $7.51 | +0.015 | +0.2% | $7.52 | $7.54 | $7.51 | 98,700 | |
| $7.495 | +0.015 | +0.2% | $7.48 | $7.50 | $7.48 | 81,300 | |
| $7.48 | -0.025 | -0.3% | $7.48 | $7.52 | $7.48 | 166,300 | |
| $7.505 | -0.095 | -1.2% | $7.51 | $7.52 | $7.49 | 54,300 | |
| $7.60 | -0.02 | -0.3% | $7.61 | $7.65 | $7.60 | 72,600 | |
| $7.62 | -0.01 | -0.1% | $7.63 | $7.64 | $7.61 | 74,300 | |
| $7.63 | -0.02 | -0.3% | $7.64 | $7.64 | $7.62 | 109,600 | |
| $7.65 | +0.075 | +1.0% | $7.62 | $7.65 | $7.61 | 65,900 | |
| $7.575 | +0.045 | +0.6% | $7.56 | $7.60 | $7.56 | 109,100 | |
| $7.53 | -0.02 | -0.3% | $7.56 | $7.56 | $7.52 | 84,100 | |
| $7.55 | -0.06 | -0.8% | $7.55 | $7.58 | $7.54 | 63,800 | |
| $7.61 | +0.11 | +1.5% | $7.58 | $7.62 | $7.58 | 79,300 | |
| $7.50 | +0.03 | +0.4% | $7.45 | $7.51 | $7.45 | 111,800 | |
| $7.47 | -0.065 | -0.9% | $7.50 | $7.51 | $7.47 | 125,200 | |
| $7.535 | -0.045 | -0.6% | $7.56 | $7.56 | $7.51 | 31,900 | |
| $7.58 | +0.04 | +0.5% | $7.56 | $7.62 | $7.56 | 381,700 | |
| $7.54 | 0.00 | 0.0% | $7.55 | $7.57 | $7.53 | 117,000 | |
| $7.54 | +0.01 | +0.1% | $7.55 | $7.57 | $7.54 | 180,500 | |
| $7.53 | -0.06 | -0.8% | $7.56 | $7.56 | $7.53 | 142,900 | |
| $7.59 | +0.025 | +0.3% | $7.58 | $7.60 | $7.57 | 132,800 | |
| $7.565 | -0.045 | -0.6% | $7.60 | $7.60 | $7.56 | 108,000 |
- Ticker
- TSX:HPYT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $7.38 (-0.1%) on Oct 23, 2026
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $7.38 (-1.6%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $7.58 (+0.6%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $7.67 (+0.1%) on Jul 24, 2026
Harvest ETFs Announces June 2026 Distributions
Jun 23, 2026
Closed $8.00 (+0.3%) on Jun 23, 2026
Harvest ETFs Announces May 2026 Distributions
May 22, 2026
Closed $7.94 (+0.4%) on May 22, 2026
Harvest ETFs Announces April 2026 Distributions
Apr 23, 2026
Closed $8.20 (-0.1%) on Apr 23, 2026
Harvest ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $8.21 (-0.4%) on Mar 24, 2026
Harvest ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $8.58 (-0.2%) on Feb 20, 2026
Harvest ETFs Announces January 2026 Distributions
Jan 23, 2026
Closed $8.55 (+0.3%) on Jan 23, 2026
Harvest Premium Yield Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Premium Yield Treasury ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HPYT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HPYT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Premium Yield Treasury ETF.