Stock listing
TSX:HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.U) Stock
Follow Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.U) into a list and get an email when it puts out news.
Share price · TSX:HPYM.U
$10.07 USD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $10.07 – $10.07 USDOct 20, 2026
- Volume
- 1,000 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HPYM.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 1,000 | |
| $10.05 | -0.03 | -0.3% | $10.05 | $10.05 | $10.05 | 145 | |
| $10.08 | +0.14 | +1.4% | $10.03 | $10.08 | $10.03 | 4,600 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 500 | |
| $9.97 | +0.03 | +0.3% | $9.92 | $9.98 | $9.91 | 49,000 | |
| $9.94 | -0.07 | -0.7% | $9.94 | $9.94 | $9.94 | 2,300 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | -0.04 | -0.4% | $10.02 | $10.02 | $10.02 | 6,425 | |
| $10.06 | +0.03 | +0.3% | $10.04 | $10.06 | $10.04 | 8,700 | |
| $10.03 | -0.05 | -0.5% | $10.08 | $10.08 | $10.03 | 2,000 | |
| $10.08 | -0.07 | -0.7% | $10.11 | $10.11 | $10.08 | 5,000 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.15 | $10.15 | 100 | |
| $10.19 | +0.05 | +0.5% | $10.18 | $10.19 | $10.18 | 4,900 | |
| $10.14 | 0.00 | 0.0% | $10.17 | $10.17 | $10.14 | 4,300 | |
| $10.14 | -0.02 | -0.2% | $10.15 | $10.15 | $10.14 | 19,600 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | -0.02 | -0.2% | $10.17 | $10.17 | $10.16 | 1,046 | |
| $10.18 | -0.08 | -0.8% | $10.20 | $10.20 | $10.18 | 3,000 | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.25 | 6,442 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 2,000 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | 665 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | -0.12 | -1.2% | $10.28 | $10.28 | $10.28 | 1,800 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | 1,600 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.39 | $10.39 | $10.38 | 10,900 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | 2,500 | |
| $10.41 | +0.03 | +0.3% | $10.40 | $10.41 | $10.40 | 1,733 | |
| $10.38 | -0.02 | -0.2% | $10.37 | $10.38 | $10.37 | 626 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.40 | +0.03 | +0.3% | $10.42 | $10.42 | $10.40 | 1,220 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | -0.02 | -0.2% | $10.35 | $10.37 | $10.35 | 4,100 | |
| $10.39 | -0.08 | -0.8% | $10.40 | $10.40 | $10.39 | 300 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 |
- Ticker
- TSX:HPYM.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Sep 23, 2026
Harvest ETFs announces September 2026 Distributions
Latest news
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $10.08 (-0.7%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $10.38 (0.0%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $10.37 (0.0%) on Jul 24, 2026
All Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.U) news
Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 15 in all · newest Sep 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Harvest Premium Yield 7-10 Year Treasury ETF (HPYM.U).