Stock listing
TSX:HPYB Harvest Premium Yield Canadian Bank ETF Stock
Home listing (TSX) of Harvest Premium Yield Canadian Bank ETF
Follow Harvest Premium Yield Canadian Bank ETF into a list and get an email when it puts out news.
Share price · TSX:HPYB
$12.64 CAD +0.10 (+0.8%)
Close on Oct 20, 2026
- Day range
- $12.56 – $12.64 CADOct 20, 2026
- Volume
- 1,089 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HPYB · Home | $12.64 CAD | +0.095 (+0.8%) | 1,089 | $12.56 | $12.64 | $12.56 | $12.55 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HPYB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.64 | +0.095 | +0.8% | $12.56 | $12.64 | $12.56 | 1,089 | |
| $12.55 | -0.03 | -0.2% | $12.54 | $12.60 | $12.54 | 5,722 | |
| $12.58 | +0.065 | +0.5% | $12.63 | $12.68 | $12.58 | 4,671 | |
| $12.51 | -0.08 | -0.6% | $12.52 | $12.52 | $12.46 | 8,023 | |
| $12.59 | +0.21 | +1.7% | $12.47 | $12.60 | $12.47 | 9,000 | |
| $12.38 | +0.17 | +1.4% | $12.22 | $12.38 | $12.22 | 2,600 | |
| $12.21 | -0.11 | -0.9% | $12.21 | $12.24 | $12.10 | 11,400 | |
| $12.32 | -0.285 | -2.3% | $12.53 | $12.59 | $12.32 | 15,400 | |
| $12.61 | +0.075 | +0.6% | $12.56 | $12.64 | $12.56 | 12,400 | |
| $12.53 | -0.025 | -0.2% | $12.59 | $12.59 | $12.50 | 10,900 | |
| $12.56 | +0.085 | +0.7% | $12.55 | $12.59 | $12.52 | 6,200 | |
| $12.47 | -0.11 | -0.9% | $12.59 | $12.59 | $12.36 | 12,500 | |
| $12.58 | -0.12 | -0.9% | $12.62 | $12.62 | $12.58 | 5,300 | |
| $12.70 | -0.17 | -1.3% | $12.79 | $12.79 | $12.68 | 3,300 | |
| $12.87 | -0.025 | -0.2% | $12.72 | $12.92 | $12.72 | 12,300 | |
| $12.90 | +0.165 | +1.3% | $12.91 | $12.91 | $12.81 | 7,700 | |
| $12.73 | -0.02 | -0.2% | $12.75 | $12.75 | $12.69 | 15,800 | |
| $12.75 | -0.19 | -1.5% | $12.91 | $12.91 | $12.75 | 16,400 | |
| $12.94 | -0.11 | -0.8% | $13.00 | $13.00 | $12.90 | 2,300 | |
| $13.05 | +0.18 | +1.4% | $12.79 | $13.05 | $12.79 | 19,100 | |
| $12.87 | +0.05 | +0.4% | $12.81 | $12.87 | $12.80 | 4,900 | |
| $12.82 | +0.07 | +0.5% | $12.75 | $12.85 | $12.74 | 2,600 | |
| $12.75 | +0.05 | +0.4% | $12.77 | $12.83 | $12.73 | 20,500 | |
| $12.70 | -0.15 | -1.2% | $12.91 | $12.91 | $12.66 | 13,700 | |
| $12.85 | +0.01 | +0.1% | $12.86 | $12.91 | $12.83 | 37,900 | |
| $12.84 | +0.085 | +0.7% | $12.89 | $12.89 | $12.80 | 9,200 | |
| $12.76 | -0.025 | -0.2% | $12.75 | $12.79 | $12.75 | 9,100 | |
| $12.78 | -0.09 | -0.7% | $12.67 | $12.80 | $12.67 | 9,400 | |
| $12.87 | -0.08 | -0.6% | $12.93 | $12.93 | $12.87 | 8,400 | |
| $12.95 | -0.03 | -0.2% | $12.95 | $13.00 | $12.94 | 2,300 | |
| $12.98 | +0.18 | +1.4% | $12.83 | $13.00 | $12.83 | 6,300 | |
| $12.80 | +0.19 | +1.5% | $12.70 | $12.80 | $12.70 | 3,600 | |
| $12.61 | -0.09 | -0.7% | $12.68 | $12.73 | $12.57 | 3,300 | |
| $12.70 | -0.15 | -1.2% | $12.78 | $12.82 | $12.70 | 6,800 | |
| $12.85 | +0.045 | +0.4% | $12.86 | $12.86 | $12.78 | 1,300 | |
| $12.81 | -0.06 | -0.5% | $12.93 | $12.93 | $12.70 | 8,600 | |
| $12.87 | -0.065 | -0.5% | $12.89 | $12.89 | $12.84 | 4,400 | |
| $12.93 | +0.28 | +2.2% | $12.65 | $12.93 | $12.65 | 4,000 | |
| $12.65 | -0.06 | -0.5% | $12.69 | $12.70 | $12.61 | 8,500 | |
| $12.71 | +0.09 | +0.7% | $12.82 | $12.82 | $12.69 | 11,200 | |
| $12.62 | -0.25 | -1.9% | $12.82 | $12.82 | $12.62 | 13,600 | |
| $12.87 | -0.235 | -1.8% | $13.15 | $13.15 | $12.87 | 26,500 | |
| $13.11 | -0.09 | -0.7% | $13.17 | $13.17 | $13.07 | 20,500 | |
| $13.20 | 0.00 | 0.0% | $13.17 | $13.24 | $13.17 | 12,700 | |
| $13.20 | -0.045 | -0.3% | $13.16 | $13.20 | $13.16 | 7,100 | |
| $13.24 | +0.04 | +0.3% | $13.25 | $13.25 | $13.23 | 4,700 | |
| $13.20 | +0.125 | +1.0% | $13.16 | $13.22 | $13.15 | 12,600 | |
| $13.08 | -0.005 | 0.0% | $13.09 | $13.15 | $13.06 | 10,000 | |
| $13.08 | +0.01 | +0.1% | $13.07 | $13.14 | $13.07 | 7,300 | |
| $13.07 | -0.01 | -0.1% | $13.10 | $13.10 | $13.05 | 2,400 | |
| $13.08 | -0.015 | -0.1% | $13.10 | $13.13 | $13.08 | 1,700 | |
| $13.10 | +0.045 | +0.3% | $13.03 | $13.13 | $13.02 | 13,400 | |
| $13.05 | -0.01 | -0.1% | $13.17 | $13.17 | $13.04 | 5,200 | |
| $13.06 | -0.03 | -0.2% | $13.07 | $13.07 | $13.06 | 2,500 | |
| $13.09 | +0.11 | +0.8% | $13.08 | $13.10 | $13.02 | 8,800 | |
| $12.98 | -0.22 | -1.7% | $13.17 | $13.17 | $12.98 | 9,200 | |
| $13.20 | +0.10 | +0.8% | $13.05 | $13.20 | $13.04 | 6,300 | |
| $13.10 | +0.03 | +0.2% | $13.08 | $13.14 | $13.05 | 10,000 | |
| $13.07 | +0.09 | +0.7% | $13.06 | $13.09 | $13.05 | 8,000 | |
| $12.98 | -0.14 | -1.1% | $13.06 | $13.06 | $12.98 | 11,800 | |
| $13.12 | +0.04 | +0.3% | $13.12 | $13.15 | $13.07 | 8,300 | |
| $13.08 | +0.005 | 0.0% | $13.16 | $13.16 | $13.03 | 6,800 | |
| $13.08 | -0.135 | -1.0% | $13.16 | $13.22 | $13.08 | 10,500 |
- Ticker
- TSX:HPYB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Premium Yield Canadian Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Premium Yield Canadian Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HPYB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HPYB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Premium Yield Canadian Bank ETF.