Stock listing
TSX:HPF Harvest Energy Leaders Income ETF Stock
Home listing (TSX) of Harvest Energy Leaders Income ETF
Follow Harvest Energy Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HPF
$4.35 CAD -0.02 (-0.3%)
Close on Oct 20, 2026
- Day range
- $4.35 – $4.39 CADOct 20, 2026
- Volume
- 913 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HPF · Home | $4.35 CAD | -0.015 (-0.3%) | 913 | $4.39 | $4.39 | $4.35 | $4.365 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HPF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.35 | -0.015 | -0.3% | $4.39 | $4.39 | $4.35 | 913 | |
| $4.365 | -0.025 | -0.6% | $4.40 | $4.40 | $4.34 | 6,177 | |
| $4.39 | +0.085 | +2.0% | $4.30 | $4.39 | $4.30 | 17,317 | |
| $4.305 | -0.035 | -0.8% | $4.34 | $4.34 | $4.295 | 31,599 | |
| $4.34 | +0.03 | +0.7% | $4.32 | $4.34 | $4.32 | 3,700 | |
| $4.31 | +0.10 | +2.4% | $4.23 | $4.31 | $4.23 | 6,800 | |
| $4.21 | +0.03 | +0.7% | $4.20 | $4.22 | $4.20 | 12,100 | |
| $4.18 | +0.12 | +3.0% | $4.16 | $4.19 | $4.16 | 5,200 | |
| $4.06 | -0.025 | -0.6% | $4.05 | $4.06 | $4.05 | 2,400 | |
| $4.085 | +0.02 | +0.5% | $4.07 | $4.10 | $4.07 | 4,900 | |
| $4.065 | +0.015 | +0.4% | $4.00 | $4.08 | $4.00 | 5,400 | |
| $4.05 | +0.04 | +1.0% | $4.03 | $4.05 | $4.03 | 1,400 | |
| $4.01 | +0.05 | +1.3% | $3.93 | $4.01 | $3.93 | 900 | |
| $3.96 | 0.00 | 0.0% | $3.95 | $3.985 | $3.95 | 3,000 | |
| $3.96 | -0.11 | -2.7% | $4.01 | $4.01 | $3.93 | 1,700 | |
| $4.07 | +0.04 | +1.0% | $4.07 | $4.07 | $4.07 | 500 | |
| $4.03 | -0.03 | -0.7% | $4.05 | $4.05 | $4.00 | 23,000 | |
| $4.06 | +0.015 | +0.4% | $4.04 | $4.10 | $4.04 | 8,700 | |
| $4.045 | +0.05 | +1.3% | $4.03 | $4.05 | $4.03 | 4,400 | |
| $3.995 | -0.055 | -1.4% | $3.96 | $4.02 | $3.96 | 7,600 | |
| $4.05 | -0.13 | -3.1% | $4.15 | $4.15 | $4.05 | 10,000 | |
| $4.18 | +0.005 | +0.1% | $4.18 | $4.18 | $4.18 | 300 | |
| $4.175 | +0.035 | +0.8% | $4.17 | $4.175 | $4.13 | 6,400 | |
| $4.14 | -0.11 | -2.6% | $4.225 | $4.225 | $4.135 | 13,700 | |
| $4.25 | +0.11 | +2.7% | $4.20 | $4.25 | $4.20 | 4,200 | |
| $4.14 | -0.02 | -0.5% | $4.17 | $4.21 | $4.14 | 8,200 | |
| $4.16 | +0.02 | +0.5% | $4.17 | $4.17 | $4.15 | 4,100 | |
| $4.14 | -0.05 | -1.2% | $4.23 | $4.23 | $4.14 | 12,700 | |
| $4.19 | +0.05 | +1.2% | $4.17 | $4.19 | $4.17 | 4,000 | |
| $4.14 | +0.045 | +1.1% | $4.08 | $4.15 | $4.08 | 5,800 | |
| $4.095 | -0.03 | -0.7% | $4.12 | $4.12 | $4.09 | 2,600 | |
| $4.125 | -0.035 | -0.8% | $4.16 | $4.16 | $4.125 | 8,700 | |
| $4.16 | +0.02 | +0.5% | $4.13 | $4.16 | $4.13 | 21,400 | |
| $4.14 | +0.06 | +1.5% | $4.15 | $4.15 | $4.12 | 13,000 | |
| $4.08 | +0.05 | +1.2% | $4.05 | $4.08 | $4.035 | 6,200 | |
| $4.03 | +0.01 | +0.2% | $4.02 | $4.03 | $4.01 | 5,300 | |
| $4.02 | 0.00 | 0.0% | $4.04 | $4.04 | $3.99 | 5,500 | |
| $4.02 | +0.005 | +0.1% | $4.045 | $4.05 | $4.02 | 5,400 | |
| $4.015 | -0.045 | -1.1% | $4.05 | $4.05 | $4.015 | 14,800 | |
| $4.06 | -0.06 | -1.5% | $4.14 | $4.14 | $4.06 | 30,800 | |
| $4.12 | +0.01 | +0.2% | $4.10 | $4.125 | $4.095 | 17,900 | |
| $4.11 | +0.04 | +1.0% | $4.09 | $4.15 | $4.09 | 30,500 | |
| $4.07 | -0.015 | -0.4% | $4.09 | $4.11 | $4.07 | 11,100 | |
| $4.085 | +0.035 | +0.9% | $4.03 | $4.085 | $4.03 | 27,500 | |
| $4.05 | +0.045 | +1.1% | $3.96 | $4.05 | $3.96 | 23,000 | |
| $4.005 | +0.045 | +1.1% | $3.99 | $4.02 | $3.99 | 10,700 | |
| $3.96 | 0.00 | 0.0% | $3.90 | $3.96 | $3.90 | 5,800 | |
| $3.96 | -0.01 | -0.3% | $3.92 | $3.96 | $3.92 | 8,100 | |
| $3.97 | +0.04 | +1.0% | $3.91 | $3.97 | $3.91 | 13,300 | |
| $3.93 | +0.14 | +3.7% | $3.82 | $3.94 | $3.82 | 13,500 | |
| $3.79 | -0.045 | -1.2% | $3.81 | $3.82 | $3.79 | 3,800 | |
| $3.835 | +0.045 | +1.2% | $3.82 | $3.835 | $3.81 | 12,800 | |
| $3.79 | -0.08 | -2.1% | $3.93 | $3.93 | $3.79 | 10,700 | |
| $3.87 | -0.09 | -2.3% | $3.89 | $3.89 | $3.87 | 3,500 | |
| $3.96 | -0.01 | -0.3% | $3.94 | $3.96 | $3.94 | 800 | |
| $3.97 | +0.025 | +0.6% | $3.94 | $3.97 | $3.94 | 11,000 | |
| $3.945 | +0.085 | +2.2% | $3.99 | $3.99 | $3.945 | 5,400 | |
| $3.86 | -0.035 | -0.9% | $3.92 | $3.92 | $3.85 | 19,300 | |
| $3.895 | -0.085 | -2.1% | $3.85 | $3.93 | $3.85 | 2,500 | |
| $3.98 | +0.02 | +0.5% | $3.97 | $3.98 | $3.97 | 5,800 | |
| $3.96 | +0.03 | +0.8% | $3.99 | $3.995 | $3.96 | 6,900 | |
| $3.93 | +0.05 | +1.3% | $3.91 | $3.94 | $3.91 | 8,400 | |
| $3.88 | +0.04 | +1.0% | $3.86 | $3.88 | $3.86 | 7,900 | |
| $3.84 | +0.025 | +0.7% | $3.76 | $3.85 | $3.76 | 14,600 |
- Ticker
- TSX:HPF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest ETFs announces September 2026 Distributions
Latest news
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $4.05 (+1.3%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $4.06 (-1.5%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $3.98 (+0.5%) on Jul 24, 2026
Harvest Energy Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 85 in all · newest Sep 23, 2026 · oldest 2017
Where Harvest Energy Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HPF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HPF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Energy Leaders Income ETF.