Stock listing
TSX:HPF.U Harvest Energy Leaders Income ETF (HPF.U) Stock
Follow Harvest Energy Leaders Income ETF (HPF.U) into a list and get an email when it puts out news.
Share price · TSX:HPF.U
$5.61 USD +0.02 (+0.4%)
Close on Oct 15, 2026
- Day range
- $5.61 – $5.61 USDOct 15, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 15, 2026 · TSX:HPF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.61 | +0.02 | +0.4% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.59 | +0.18 | +3.3% | $5.59 | $5.59 | $5.59 | 100 | |
| $5.41 | +0.01 | +0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.40 | +0.15 | +2.9% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.25 | -0.04 | -0.8% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.29 | +0.03 | +0.6% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.26 | +0.03 | +0.6% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.23 | +0.02 | +0.4% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.21 | +0.09 | +1.8% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | 100 | |
| $5.13 | -0.08 | -1.5% | $5.13 | $5.13 | $5.13 | 12,000 | |
| $5.21 | -0.04 | -0.8% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.25 | +0.08 | +1.5% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.17 | -0.22 | -4.1% | $5.10 | $5.17 | $5.10 | 200 | |
| $5.39 | +0.03 | +0.6% | $5.39 | $5.39 | $5.39 | 100 | |
| $5.36 | +0.15 | +2.9% | $5.36 | $5.36 | $5.36 | 3,000 | |
| $5.21 | +0.115 | +2.3% | $5.21 | $5.21 | $5.21 | 1,000 | |
| $5.095 | -0.015 | -0.3% | $5.095 | $5.095 | $5.095 | 100 | |
| $5.11 | +0.135 | +2.7% | $5.11 | $5.11 | $5.11 | 100 | |
| $4.975 | — | — | $4.88 | $4.975 | $4.88 | 5,100 |
- Ticker
- TSX:HPF.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Harvest Energy Leaders Income ETF (HPF.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest Energy Leaders Income ETF (HPF.U).