Stock listing
TSX:HOU BetaPro Crude Oil Leveraged Daily Bull ETF Stock
Home listing (TSX) of BetaPro Crude Oil Leveraged Daily Bull ETF
Follow BetaPro Crude Oil Leveraged Daily Bull ETF into a list and get an email when it puts out news.
Share price · TSX:HOU
$31.06 CAD +1.05 (+3.5%)
Close on Oct 22, 2026
- Day range
- $30.15 – $31.46 CADOct 22, 2026
- Volume
- 751,971 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HOU · Home | $31.06 CAD | +1.05 (+3.5%) | 751,971 | $31.28 | $31.46 | $30.15 | $30.01 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HOU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.06 | +1.05 | +3.5% | $31.28 | $31.46 | $30.15 | 751,971 | |
| $30.01 | -0.36 | -1.2% | $29.86 | $30.64 | $29.20 | 847,027 | |
| $30.37 | -0.08 | -0.3% | $31.18 | $31.18 | $28.54 | 1,720,066 | |
| $30.45 | -0.34 | -1.1% | $29.73 | $31.27 | $29.70 | 430,899 | |
| $30.79 | +1.60 | +5.5% | $29.06 | $31.04 | $28.64 | 1,068,346 | |
| $29.19 | +1.30 | +4.7% | $28.32 | $29.49 | $27.94 | 883,910 | |
| $27.89 | +0.19 | +0.7% | $28.08 | $28.31 | $27.67 | 517,700 | |
| $27.70 | +1.70 | +6.5% | $26.66 | $27.72 | $26.57 | 681,000 | |
| $26.00 | +0.18 | +0.7% | $25.55 | $26.29 | $25.49 | 887,600 | |
| $25.82 | +1.23 | +5.0% | $26.04 | $26.80 | $25.41 | 1,589,400 | |
| $24.59 | -0.34 | -1.4% | $25.41 | $25.65 | $24.09 | 1,055,500 | |
| $24.93 | +0.37 | +1.5% | $24.05 | $24.96 | $23.88 | 917,000 | |
| $24.56 | -1.04 | -4.1% | $24.76 | $25.56 | $24.38 | 1,329,400 | |
| $25.60 | -0.82 | -3.1% | $24.29 | $25.75 | $23.76 | 1,919,500 | |
| $26.42 | +1.49 | +6.0% | $25.03 | $26.62 | $24.98 | 1,226,600 | |
| $24.93 | +0.90 | +3.7% | $25.31 | $25.62 | $24.80 | 1,006,800 | |
| $24.03 | -1.47 | -5.8% | $24.36 | $24.99 | $24.00 | 1,292,500 | |
| $25.50 | +0.51 | +2.0% | $26.09 | $26.64 | $24.45 | 1,864,400 | |
| $24.99 | -1.69 | -6.3% | $25.52 | $26.05 | $24.54 | 1,313,900 | |
| $26.68 | +1.35 | +5.3% | $26.07 | $27.47 | $25.68 | 1,540,500 | |
| $25.33 | +1.57 | +6.6% | $24.69 | $25.52 | $24.52 | 971,000 | |
| $23.76 | -1.39 | -5.5% | $24.19 | $25.10 | $23.30 | 1,206,100 | |
| $25.15 | -2.05 | -7.5% | $25.43 | $25.79 | $24.62 | 840,600 | |
| $27.20 | -0.57 | -2.1% | $28.31 | $28.52 | $27.03 | 716,400 | |
| $27.77 | -0.31 | -1.1% | $27.34 | $28.26 | $27.20 | 808,000 | |
| $28.08 | -2.14 | -7.1% | $29.27 | $29.27 | $27.49 | 1,225,100 | |
| $30.22 | +1.91 | +6.7% | $28.96 | $30.75 | $28.91 | 1,196,200 | |
| $28.31 | +0.61 | +2.2% | $29.35 | $29.60 | $27.65 | 1,894,000 | |
| $27.70 | -1.33 | -4.6% | $26.88 | $27.75 | $26.82 | 1,172,600 | |
| $29.03 | +2.91 | +11.1% | $27.78 | $29.20 | $27.05 | 1,384,800 | |
| $26.12 | +1.33 | +5.4% | $25.72 | $26.12 | $25.39 | 776,100 | |
| $24.79 | +1.34 | +5.7% | $24.32 | $24.82 | $23.80 | 773,300 | |
| $23.45 | +0.04 | +0.2% | $22.89 | $23.67 | $22.16 | 884,800 | |
| $23.41 | +0.11 | +0.5% | $23.46 | $23.83 | $23.12 | 622,700 | |
| $23.30 | -0.02 | -0.1% | $22.88 | $23.63 | $22.60 | 667,200 | |
| $23.32 | +1.98 | +9.3% | $22.27 | $23.32 | $21.93 | 1,108,800 | |
| $21.34 | +1.17 | +5.8% | $21.19 | $21.57 | $21.03 | 630,500 | |
| $20.17 | -0.14 | -0.7% | $19.76 | $20.30 | $19.71 | 375,000 | |
| $20.31 | +0.73 | +3.7% | $19.80 | $20.60 | $19.55 | 781,600 | |
| $19.58 | +0.35 | +1.8% | $19.09 | $20.21 | $19.08 | 759,500 | |
| $19.23 | -1.80 | -8.6% | $19.81 | $20.15 | $19.23 | 967,778 | |
| $21.03 | -0.84 | -3.8% | $21.50 | $21.54 | $20.77 | 767,073 | |
| $21.87 | +0.02 | +0.1% | $21.96 | $22.25 | $21.62 | 756,500 | |
| $21.85 | +1.14 | +5.5% | $21.90 | $22.04 | $21.43 | 868,100 | |
| $20.71 | +0.07 | +0.3% | $20.81 | $21.46 | $20.55 | 974,900 | |
| $20.64 | +0.13 | +0.6% | $20.96 | $21.08 | $20.50 | 713,100 | |
| $20.51 | +1.11 | +5.7% | $19.61 | $20.61 | $19.34 | 704,400 | |
| $19.40 | +0.47 | +2.5% | $18.89 | $19.50 | $18.68 | 702,000 | |
| $18.93 | -0.73 | -3.7% | $18.80 | $19.53 | $18.40 | 890,900 | |
| $19.66 | -0.09 | -0.5% | $19.48 | $19.81 | $19.28 | 587,800 | |
| $19.75 | +0.48 | +2.5% | $18.89 | $19.83 | $18.81 | 483,400 | |
| $19.27 | +2.30 | +13.6% | $18.13 | $19.37 | $18.13 | 802,400 | |
| $16.97 | -0.26 | -1.5% | $16.84 | $17.56 | $16.82 | 746,100 | |
| $17.23 | +1.13 | +7.0% | $16.51 | $17.45 | $16.46 | 1,194,100 | |
| $16.10 | -0.20 | -1.2% | $16.40 | $16.40 | $15.80 | 1,524,500 | |
| $16.30 | -3.49 | -17.6% | $16.61 | $16.80 | $16.02 | 1,927,700 | |
| $19.79 | +0.33 | +1.7% | $20.04 | $20.22 | $19.49 | 1,283,400 | |
| $19.46 | -0.71 | -3.5% | $19.40 | $19.85 | $19.32 | 1,296,900 | |
| $20.17 | +2.41 | +13.6% | $19.74 | $20.29 | $19.66 | 1,884,200 | |
| $17.76 | -1.26 | -6.6% | $18.67 | $18.88 | $17.30 | 1,517,200 | |
| $19.02 | -3.13 | -14.1% | $19.92 | $19.96 | $19.01 | 2,144,100 | |
| $22.15 | -0.80 | -3.5% | $22.34 | $22.40 | $21.27 | 1,862,800 | |
| $22.95 | +2.16 | +10.4% | $22.72 | $23.86 | $22.65 | 2,035,400 | |
| $20.79 | +0.89 | +4.5% | $20.70 | $21.13 | $20.44 | 1,885,300 |
- Ticker
- TSX:HOU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Mar 13, 2026
Global x announces changes to forward agreement hedging costs for certain ETFs
Latest news
BetaPro Crude Oil Leveraged Daily Bull ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 9 in all · newest Mar 13, 2026 · oldest 2008
Where BetaPro Crude Oil Leveraged Daily Bull ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HOU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HOU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro Crude Oil Leveraged Daily Bull ETF.