Stock listing
TSX:HONE Harvest All-In-One High Income Shares ETF Stock
Home listing (TSX) of Harvest All-In-One High Income Shares ETF
Follow Harvest All-In-One High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:HONE
$11.82 CAD +0.13 (+1.2%)
Close on Oct 21, 2026
- Day range
- $11.72 – $11.85 CADOct 21, 2026
- Volume
- 67,140 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HONE · Home | $11.82 CAD | +0.135 (+1.2%) | 67,140 | $11.80 | $11.85 | $11.72 | $11.69 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Oct 1, 2026 – Oct 21, 2026 · TSX:HONE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.82 | +0.135 | +1.2% | $11.80 | $11.85 | $11.72 | 67,140 | |
| $11.69 | -0.005 | 0.0% | $11.68 | $11.76 | $11.58 | 20,175 | |
| $11.69 | +0.02 | +0.2% | $11.79 | $11.79 | $11.66 | 84,051 | |
| $11.67 | -0.26 | -2.2% | $11.95 | $11.95 | $11.63 | 80,065 | |
| $11.93 | +0.10 | +0.8% | $11.71 | $11.94 | $11.60 | 54,517 | |
| $11.83 | -0.28 | -2.3% | $12.05 | $12.06 | $11.79 | 225,400 | |
| $12.11 | -0.07 | -0.6% | $12.50 | $12.50 | $12.03 | 104,900 | |
| $12.18 | +0.14 | +1.2% | $12.13 | $12.18 | $12.12 | 62,000 | |
| $12.04 | -0.13 | -1.1% | $12.12 | $12.13 | $11.97 | 156,200 | |
| $12.17 | -0.12 | -1.0% | $12.25 | $12.26 | $12.13 | 65,200 | |
| $12.29 | +0.06 | +0.5% | $12.34 | $12.80 | $12.29 | 91,500 | |
| $12.23 | +0.08 | +0.7% | $12.22 | $12.66 | $12.16 | 54,000 | |
| $12.15 | +0.17 | +1.4% | $12.13 | $12.30 | $12.10 | 48,300 | |
| $11.98 | — | — | $12.03 | $12.04 | $11.90 | 45,400 |
- Ticker
- TSX:HONE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Harvest ETFs Opens the Market
Latest news
Harvest ETFs Opens the Market
Oct 21, 2026
Closed $11.82 (+1.2%) on Oct 21, 2026
Harvest All-In-One High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 21, 2026 · oldest 2026
Where Harvest All-In-One High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HONE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HONE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest All-In-One High Income Shares ETF.