Stock listing
TSX:HNU BetaPro Natural Gas Leveraged Daily Bull ETF Stock
Home listing (TSX) of BetaPro Natural Gas Leveraged Daily Bull ETF
Follow BetaPro Natural Gas Leveraged Daily Bull ETF into a list and get an email when it puts out news.
Share price · TSX:HNU
$6.76 CAD -0.47 (-6.5%)
Close on Oct 23, 2026
- Day range
- $6.65 – $6.87 CADOct 23, 2026
- Volume
- 4.80M sharesOct 23, 2026
- 52-week range
- $6.65 – $31.30 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HNU · Home | $6.76 CAD | -0.47 (-6.5%) | 4,803,025 | $6.78 | $6.87 | $6.65 | $7.23 | Close on Oct 23, 2026 |
| OTC:HNUZF | $6.18 USD | 0.00 (0.0%) | — | $6.18 | $6.18 | $6.18 | $6.18 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:HNU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.76 | -0.47 | -6.5% | $6.78 | $6.87 | $6.65 | 4,803,025 | |
| $7.23 | -0.08 | -1.1% | $7.35 | $7.50 | $7.19 | 3,076,100 | |
| $7.31 | -0.82 | -10.1% | $7.38 | $7.53 | $7.28 | 5,826,800 | |
| $8.13 | +0.03 | +0.4% | $7.89 | $8.16 | $7.83 | 3,169,200 | |
| $8.10 | -0.24 | -2.9% | $8.32 | $8.36 | $8.06 | 2,658,700 | |
| $8.34 | -0.80 | -8.8% | $8.37 | $8.50 | $8.25 | 4,246,400 | |
| $9.14 | -0.24 | -2.6% | $9.28 | $9.37 | $8.95 | 3,292,500 | |
| $9.38 | -0.24 | -2.5% | $9.41 | $9.58 | $9.07 | 3,360,400 | |
| $9.62 | +0.57 | +6.3% | $9.11 | $9.64 | $9.09 | 2,842,000 | |
| $9.05 | +0.27 | +3.1% | $8.93 | $9.29 | $8.93 | 2,807,100 | |
| $8.78 | -0.30 | -3.3% | $9.30 | $9.31 | $8.63 | 3,447,300 | |
| $9.08 | +0.50 | +5.8% | $8.88 | $9.29 | $8.78 | 4,105,100 | |
| $8.58 | +0.28 | +3.4% | $8.56 | $8.62 | $8.43 | 2,668,200 | |
| $8.30 | +0.14 | +1.7% | $8.07 | $8.34 | $7.94 | 3,025,600 | |
| $8.16 | +0.44 | +5.7% | $7.75 | $8.19 | $7.72 | 3,722,700 | |
| $7.72 | -0.33 | -4.1% | $8.02 | $8.06 | $7.69 | 4,061,400 | |
| $8.05 | +0.01 | +0.1% | $7.94 | $8.17 | $7.79 | 3,696,300 | |
| $8.04 | -0.69 | -7.9% | $8.27 | $8.32 | $7.97 | 5,890,500 | |
| $8.73 | -0.57 | -6.1% | $8.74 | $8.95 | $8.41 | 5,016,400 | |
| $9.30 | -0.72 | -7.2% | $9.20 | $9.41 | $8.84 | 3,914,000 | |
| $10.02 | +1.11 | +12.5% | $8.81 | $10.23 | $8.78 | 7,010,400 | |
| $8.91 | +0.03 | +0.3% | $8.93 | $9.00 | $8.61 | 1,786,600 | |
| $8.88 | +0.88 | +11.0% | $8.09 | $8.90 | $8.07 | 4,958,500 | |
| $8.00 | -0.22 | -2.7% | $8.07 | $8.20 | $7.93 | 2,298,200 | |
| $8.22 | +0.15 | +1.9% | $8.20 | $8.37 | $8.18 | 1,745,700 | |
| $8.07 | -0.03 | -0.4% | $8.02 | $8.43 | $8.02 | 2,929,600 | |
| $8.10 | -0.29 | -3.5% | $8.44 | $8.46 | $8.07 | 1,808,000 | |
| $8.39 | +0.22 | +2.7% | $8.44 | $8.48 | $8.23 | 1,652,900 | |
| $8.17 | +0.24 | +3.0% | $8.11 | $8.35 | $8.06 | 2,464,000 | |
| $7.93 | -0.01 | -0.1% | $7.82 | $7.99 | $7.79 | 1,232,700 | |
| $7.94 | +0.15 | +1.9% | $7.65 | $7.98 | $7.55 | 2,180,900 | |
| $7.79 | -0.51 | -6.1% | $8.01 | $8.18 | $7.74 | 3,946,900 | |
| $8.30 | -0.16 | -1.9% | $8.52 | $8.52 | $8.05 | 3,220,400 | |
| $8.46 | +0.10 | +1.2% | $8.56 | $8.71 | $8.44 | 2,332,200 | |
| $8.36 | -0.40 | -4.6% | $8.75 | $8.81 | $8.17 | 3,578,400 | |
| $8.76 | +0.23 | +2.7% | $8.49 | $8.78 | $8.42 | 2,427,300 | |
| $8.53 | +0.09 | +1.1% | $8.04 | $8.54 | $7.98 | 3,090,600 | |
| $8.44 | +0.29 | +3.6% | $8.26 | $8.52 | $8.14 | 1,693,800 | |
| $8.15 | -0.13 | -1.6% | $8.25 | $8.25 | $8.01 | 1,675,300 | |
| $8.28 | +0.04 | +0.5% | $8.44 | $8.75 | $8.26 | 2,919,500 | |
| $8.24 | +0.29 | +3.6% | $8.07 | $8.40 | $8.07 | 3,011,000 | |
| $7.95 | +0.12 | +1.5% | $7.51 | $7.98 | $7.44 | 2,247,158 | |
| $7.83 | +0.20 | +2.6% | $8.05 | $8.07 | $7.78 | 1,597,695 | |
| $7.63 | 0.00 | 0.0% | $7.72 | $7.82 | $7.62 | 1,621,800 | |
| $7.63 | -0.01 | -0.1% | $7.63 | $7.65 | $7.39 | 2,054,600 | |
| $7.64 | -0.14 | -1.8% | $8.06 | $8.14 | $7.63 | 2,149,300 | |
| $7.78 | +0.39 | +5.3% | $7.50 | $7.79 | $7.40 | 1,916,000 | |
| $7.39 | -0.18 | -2.4% | $7.34 | $7.43 | $7.24 | 1,954,900 | |
| $7.57 | -0.10 | -1.3% | $7.73 | $7.89 | $7.56 | 1,733,500 | |
| $7.67 | -0.36 | -4.5% | $7.76 | $7.90 | $7.58 | 2,163,400 | |
| $8.03 | +0.17 | +2.2% | $8.12 | $8.19 | $8.02 | 1,774,700 | |
| $7.86 | -0.11 | -1.4% | $7.99 | $8.07 | $7.78 | 1,409,500 | |
| $7.97 | +0.62 | +8.4% | $8.00 | $8.09 | $7.96 | 3,150,900 | |
| $7.35 | +0.14 | +1.9% | $7.41 | $7.46 | $7.29 | 1,731,500 | |
| $7.21 | -0.18 | -2.4% | $7.37 | $7.37 | $7.09 | 2,943,200 | |
| $7.39 | -0.03 | -0.4% | $7.41 | $7.50 | $7.32 | 1,724,500 | |
| $7.42 | -0.49 | -6.2% | $7.45 | $7.47 | $7.32 | 2,419,100 | |
| $7.91 | +0.11 | +1.4% | $7.81 | $7.91 | $7.62 | 1,515,100 | |
| $7.80 | +0.11 | +1.4% | $7.64 | $7.97 | $7.53 | 2,514,800 | |
| $7.69 | +0.19 | +2.5% | $7.52 | $7.86 | $7.52 | 1,955,100 | |
| $7.50 | -0.48 | -6.0% | $7.82 | $7.82 | $7.42 | 3,220,800 | |
| $7.98 | -0.72 | -8.3% | $8.18 | $8.24 | $7.98 | 3,508,000 | |
| $8.70 | -0.15 | -1.7% | $9.11 | $9.17 | $8.61 | 1,921,000 | |
| $8.85 | +0.05 | +0.6% | $8.86 | $9.03 | $8.78 | 2,336,600 |
- Ticker
- TSX:HNU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BetaPro Natural Gas Leveraged Daily Bull ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in all · newest Nov 13, 2015 · oldest 2008
Where BetaPro Natural Gas Leveraged Daily Bull ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HNU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HNU | Cboe Canada | Canada | CAD |
| OTC:HNUZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BetaPro Natural Gas Leveraged Daily Bull ETF.