Stock listing
TSX:HMP Global X Active Canadian Municipal Bond ETF Stock
Home listing (TSX) of Global X Active Canadian Municipal Bond ETF
Follow Global X Active Canadian Municipal Bond ETF into a list and get an email when it puts out news.
Share price · TSX:HMP
$9.61 CAD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $9.60 – $9.61 CADOct 20, 2026
- Volume
- 2,110 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HMP · Home | $9.61 CAD | +0.02 (+0.2%) | 2,110 | $9.60 | $9.61 | $9.60 | $9.59 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HMP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.61 | +0.02 | +0.2% | $9.60 | $9.61 | $9.60 | 2,110 | |
| $9.59 | -0.03 | -0.3% | $9.62 | $9.62 | $9.59 | 5,018 | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | 600 | |
| $9.63 | +0.03 | +0.3% | $9.63 | $9.63 | $9.63 | 3,313 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.60 | -0.01 | -0.1% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.61 | +0.04 | +0.4% | $9.60 | $9.61 | $9.57 | 2,200 | |
| $9.57 | -0.03 | -0.3% | $9.57 | $9.57 | $9.57 | 1,000 | |
| $9.60 | +0.01 | +0.1% | $9.60 | $9.60 | $9.59 | 13,300 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 100 | |
| $9.59 | 0.00 | 0.0% | $9.61 | $9.61 | $9.58 | 5,100 | |
| $9.59 | +0.02 | +0.2% | $9.58 | $9.59 | $9.58 | 2,600 | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | 1,700 | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | 300 | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | 2,600 | |
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.56 | 200 | |
| $9.55 | -0.065 | -0.7% | $9.59 | $9.59 | $9.54 | 17,600 | |
| $9.615 | +0.005 | +0.1% | $9.615 | $9.615 | $9.615 | 100 | |
| $9.61 | +0.01 | +0.1% | $9.62 | $9.62 | $9.61 | 3,100 | |
| $9.60 | +0.01 | +0.1% | $9.59 | $9.60 | $9.58 | 3,500 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | +0.01 | +0.1% | $9.60 | $9.60 | $9.59 | 2,000 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | -0.01 | -0.1% | $9.55 | $9.58 | $9.55 | 6,400 | |
| $9.59 | +0.02 | +0.2% | $9.58 | $9.59 | $9.58 | 500 | |
| $9.57 | -0.06 | -0.6% | $9.57 | $9.57 | $9.57 | 2,900 | |
| $9.63 | -0.01 | -0.1% | $9.61 | $9.63 | $9.61 | 1,300 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 4,000 | |
| $9.64 | -0.01 | -0.1% | $9.63 | $9.64 | $9.63 | 400 | |
| $9.65 | -0.02 | -0.2% | $9.66 | $9.67 | $9.65 | 3,700 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 700 | |
| $9.67 | -0.03 | -0.3% | $9.68 | $9.68 | $9.66 | 11,800 | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 100 | |
| $9.72 | +0.01 | +0.1% | $9.72 | $9.72 | $9.72 | 100 | |
| $9.71 | +0.05 | +0.5% | $9.71 | $9.71 | $9.71 | 1,200 | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | 2,300 | |
| $9.66 | -0.04 | -0.4% | $9.66 | $9.66 | $9.66 | 300 | |
| $9.70 | 0.00 | 0.0% | $9.68 | $9.70 | $9.68 | 3,000 | |
| $9.70 | +0.01 | +0.1% | $9.69 | $9.70 | $9.69 | 2,700 | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | 10,400 | |
| $9.70 | -0.01 | -0.1% | $9.68 | $9.70 | $9.68 | 8,300 | |
| $9.71 | +0.02 | +0.2% | $9.68 | $9.71 | $9.68 | 5,800 | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | 7,700 | |
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.675 | 6,300 | |
| $9.66 | -0.03 | -0.3% | $9.67 | $9.67 | $9.65 | 4,400 | |
| $9.69 | 0.00 | 0.0% | $9.67 | $9.69 | $9.67 | 1,900 | |
| $9.69 | -0.01 | -0.1% | $9.70 | $9.70 | $9.69 | 600 | |
| $9.70 | -0.03 | -0.3% | $9.71 | $9.71 | $9.70 | 5,900 | |
| $9.73 | +0.04 | +0.4% | $9.72 | $9.73 | $9.71 | 16,800 | |
| $9.69 | -0.03 | -0.3% | $9.68 | $9.69 | $9.68 | 3,100 | |
| $9.72 | 0.00 | 0.0% | $9.73 | $9.73 | $9.72 | 200 | |
| $9.72 | -0.02 | -0.2% | $9.72 | $9.72 | $9.72 | 500 | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.74 | $9.74 | 800 | |
| $9.73 | +0.03 | +0.3% | $9.72 | $9.73 | $9.70 | 13,200 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.70 | -0.02 | -0.2% | $9.68 | $9.70 | $9.68 | 3,000 | |
| $9.72 | 0.00 | 0.0% | $9.70 | $9.72 | $9.70 | 3,000 | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | 300 |
- Ticker
- TSX:HMP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Active Canadian Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Active Canadian Municipal Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HMP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HMP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Active Canadian Municipal Bond ETF.