Stock listing
TSX:HMM.A Hammond Manufacturing Co. Ltd. Class A Shares
Home listing (TSX) of Hammond Manufacturing Co. Ltd.
Follow Hammond Manufacturing Co. Ltd. into a list and get an email when it puts out news.
Share price · TSX:HMM.A
$25.91 CAD -0.35 (-1.3%)
Close on Oct 19, 2026
- Day range
- $25.86 – $26.60 CADOct 19, 2026
- Volume
- 8,687 sharesOct 19, 2026
- Market cap
- $293.7M CADAt the close on Oct 19, 2026 · price × 11.33M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HMM.A · Home | $25.91 CAD | -0.35 (-1.3%) | 8,687 | $25.86 | $26.60 | $25.86 | $26.26 | Close on Oct 19, 2026 |
| OTC:HMFAF | $19.20 USD | +0.11 (+0.6%) | 100 | $19.20 | $19.20 | $19.20 | $19.09 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HMM.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.91 | -0.35 | -1.3% | $25.86 | $26.60 | $25.86 | 8,687 | |
| $26.26 | -0.93 | -3.4% | $26.88 | $26.88 | $25.90 | 13,906 | |
| $27.19 | -0.05 | -0.2% | $27.26 | $27.39 | $26.49 | 21,009 | |
| $27.24 | -1.24 | -4.4% | $27.52 | $28.80 | $27.15 | 20,880 | |
| $28.48 | +1.09 | +4.0% | $27.16 | $28.81 | $27.16 | 21,359 | |
| $27.39 | +0.51 | +1.9% | $26.71 | $27.44 | $26.39 | 39,400 | |
| $26.88 | -0.20 | -0.7% | $26.12 | $27.27 | $26.12 | 25,800 | |
| $27.08 | +0.18 | +0.7% | $26.80 | $27.12 | $26.54 | 12,800 | |
| $26.90 | +0.14 | +0.5% | $26.25 | $27.41 | $25.61 | 16,800 | |
| $26.76 | -0.27 | -1.0% | $27.20 | $27.29 | $26.57 | 37,800 | |
| $27.03 | -0.66 | -2.4% | $27.57 | $27.71 | $26.86 | 10,000 | |
| $27.69 | -0.48 | -1.7% | $28.17 | $28.17 | $27.40 | 9,100 | |
| $28.17 | +0.39 | +1.4% | $27.59 | $28.62 | $27.48 | 27,100 | |
| $27.78 | -0.37 | -1.3% | $27.71 | $28.30 | $27.00 | 39,400 | |
| $28.15 | -0.65 | -2.3% | $28.80 | $29.04 | $25.83 | 26,600 | |
| $28.80 | +0.80 | +2.9% | $27.93 | $28.81 | $27.93 | 29,300 | |
| $28.00 | -0.90 | -3.1% | $28.50 | $29.20 | $28.00 | 29,100 | |
| $28.90 | +1.10 | +4.0% | $27.99 | $29.10 | $27.71 | 49,500 | |
| $27.80 | +0.27 | +1.0% | $27.24 | $27.80 | $26.76 | 13,200 | |
| $27.53 | +1.58 | +6.1% | $26.09 | $27.70 | $25.00 | 35,400 | |
| $25.95 | +0.72 | +2.9% | $25.63 | $25.95 | $25.63 | 5,000 | |
| $25.23 | +0.69 | +2.8% | $24.83 | $25.37 | $24.83 | 3,800 | |
| $24.54 | +0.50 | +2.1% | $24.85 | $24.89 | $24.37 | 6,600 | |
| $24.04 | -0.89 | -3.6% | $23.58 | $24.67 | $22.75 | 22,100 | |
| $24.93 | -0.26 | -1.0% | $24.60 | $25.11 | $24.40 | 9,900 | |
| $25.19 | +0.42 | +1.7% | $24.60 | $25.58 | $24.60 | 24,300 | |
| $24.77 | -0.35 | -1.4% | $24.90 | $25.55 | $24.00 | 12,500 | |
| $25.12 | -1.85 | -6.9% | $26.93 | $26.93 | $25.05 | 28,500 | |
| $26.97 | +0.01 | 0.0% | $26.84 | $27.33 | $26.75 | 38,800 | |
| $26.96 | +1.09 | +4.2% | $26.02 | $27.22 | $25.81 | 26,000 | |
| $25.87 | +0.37 | +1.5% | $25.78 | $25.96 | $25.01 | 15,600 | |
| $25.50 | -0.46 | -1.8% | $25.99 | $26.10 | $24.00 | 51,600 | |
| $25.96 | +0.67 | +2.6% | $25.37 | $26.00 | $25.29 | 22,900 | |
| $25.29 | +1.89 | +8.1% | $23.50 | $25.34 | $23.49 | 39,500 | |
| $23.40 | +0.08 | +0.3% | $23.36 | $23.60 | $23.02 | 16,500 | |
| $23.32 | +0.31 | +1.3% | $23.53 | $23.53 | $22.83 | 8,000 | |
| $23.01 | +0.40 | +1.8% | $22.73 | $23.08 | $22.32 | 24,500 | |
| $22.61 | -0.63 | -2.7% | $23.23 | $23.45 | $22.61 | 14,223 | |
| $23.24 | +0.04 | +0.2% | $23.37 | $23.37 | $22.84 | 19,255 | |
| $23.20 | +0.87 | +3.9% | $22.25 | $23.20 | $22.19 | 19,400 | |
| $22.33 | -0.38 | -1.7% | $22.45 | $22.50 | $21.98 | 14,100 | |
| $22.71 | -0.32 | -1.4% | $23.00 | $23.20 | $22.00 | 14,400 | |
| $23.03 | +0.23 | +1.0% | $22.61 | $23.03 | $22.46 | 7,400 | |
| $22.80 | +0.74 | +3.4% | $22.61 | $22.90 | $22.00 | 15,000 | |
| $22.06 | -0.40 | -1.8% | $22.89 | $22.89 | $21.95 | 9,200 | |
| $22.46 | +0.12 | +0.5% | $22.23 | $22.58 | $21.94 | 23,100 | |
| $22.34 | -1.24 | -5.3% | $22.38 | $23.03 | $22.23 | 12,400 | |
| $23.58 | +1.00 | +4.4% | $23.09 | $23.95 | $22.59 | 29,700 | |
| $22.58 | +0.86 | +4.0% | $21.74 | $22.96 | $21.74 | 21,400 | |
| $21.72 | -0.49 | -2.2% | $22.69 | $22.69 | $21.48 | 21,700 | |
| $22.21 | -0.08 | -0.4% | $22.00 | $22.40 | $21.82 | 9,800 | |
| $22.29 | -0.84 | -3.6% | $23.14 | $23.25 | $22.00 | 24,400 | |
| $23.13 | +1.91 | +9.0% | $22.62 | $23.70 | $22.56 | 44,000 | |
| $21.22 | 0.00 | 0.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.22 | +1.04 | +5.2% | $20.18 | $21.33 | $19.93 | 29,900 | |
| $20.18 | +2.75 | +15.8% | $19.50 | $20.63 | $19.50 | 73,500 | |
| $17.43 | +0.01 | +0.1% | $17.21 | $17.50 | $17.21 | 2,800 | |
| $17.42 | +0.42 | +2.5% | $16.55 | $17.47 | $16.55 | 10,200 | |
| $17.00 | +0.14 | +0.8% | $16.66 | $17.36 | $16.66 | 6,600 | |
| $16.86 | -0.39 | -2.3% | $16.86 | $17.07 | $16.86 | 7,000 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.25 | -0.25 | -1.4% | $17.28 | $17.45 | $17.25 | 2,400 |
- Ticker
- TSX:HMM.A
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 24, 2026
Hammond Manufacturing Company Limited Provides Update On Section 338 Tariffs
Latest news
Hammond Manufacturing Company Limited Provides Update On Section 338 Tariffs
Aug 24, 2026
Closed $22.61 (-2.7%) on Aug 25, 2026
Hammond Manufacturing Company Limited Announces Financial Results For The Second Quarter Ending June 26, 2026
Jul 28, 2026
Closed $20.18 (+15.8%) on Jul 29, 2026
Hammond Manufacturing Company Limited Announces Declaration Of Dividend Payment:
Jul 28, 2026
Closed $20.18 (+15.8%) on Jul 29, 2026
Hammond Manufacturing Co. Ltd. on 6ix
- News releases
- 16 in the last 12 months · 47 in all · newest Aug 24, 2026 · oldest 2020
Where Hammond Manufacturing Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HMM.A · Home listing · This page | TSX | Canada | CAD |
| OTC:HMFAF | OTC | United States | USD |
| Cboe Canada:HMM.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hammond Manufacturing Co. Ltd.