Stock listing
TSX:HMM.A Hammond Manufacturing Co. Ltd. Class A Shares
Home listing (TSX) of Hammond Manufacturing Co. Ltd.
Follow Hammond Manufacturing Co. Ltd. into a list and get an email when it puts out news.
Share price · TSX:HMM.A
$26.08 CAD +0.26 (+1.0%)
Close on Nov 3, 2026
- Day range
- $25.74 – $26.13 CADNov 3, 2026
- Volume
- 3,228 sharesNov 3, 2026
- Market cap
- $223.1M CADAt the close on Nov 3, 2026 · price × 8.56M shares outstanding
- 52-week range
- $9.80 – $29.20 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $510,384 CADMedian day 18,540 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HMM.A · Home | $26.08 CAD | +0.26 (+1.0%) | 3,228 | $25.82 | $26.13 | $25.74 | $25.82 | Close on Nov 3, 2026 |
| OTC:HMFAF | $18.25 USD | -0.85 (-4.5%) | 155 | $18.25 | $18.25 | $18.25 | $19.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:HMM.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.08 | +0.26 | +1.0% | $25.82 | $26.13 | $25.74 | 3,228 | |
| $25.82 | -0.17 | -0.7% | $26.38 | $27.00 | $25.37 | 13,625 | |
| $25.99 | -0.29 | -1.1% | $26.29 | $26.31 | $25.53 | 6,914 | |
| $26.28 | +0.62 | +2.4% | $25.70 | $26.28 | $25.13 | 23,629 | |
| $25.66 | +0.20 | +0.8% | $25.23 | $25.80 | $25.23 | 1,812 | |
| $25.46 | +0.18 | +0.7% | $25.51 | $25.85 | $25.39 | 3,664 | |
| $25.28 | -0.12 | -0.5% | $25.41 | $25.56 | $24.62 | 13,871 | |
| $25.40 | -1.09 | -4.1% | $26.19 | $26.19 | $25.00 | 17,824 | |
| $26.49 | -0.50 | -1.9% | $26.98 | $26.98 | $25.84 | 12,100 | |
| $26.99 | +0.42 | +1.6% | $26.45 | $26.99 | $26.12 | 21,500 | |
| $26.57 | +0.66 | +2.5% | $26.00 | $27.12 | $25.74 | 11,000 | |
| $25.91 | -0.35 | -1.3% | $25.86 | $26.60 | $25.86 | 8,700 | |
| $26.26 | -0.93 | -3.4% | $26.88 | $26.88 | $25.90 | 13,900 | |
| $27.19 | -0.05 | -0.2% | $27.26 | $27.39 | $26.49 | 21,000 | |
| $27.24 | -1.24 | -4.4% | $27.52 | $28.80 | $27.15 | 21,000 | |
| $28.48 | +1.09 | +4.0% | $27.16 | $28.81 | $27.16 | 21,400 | |
| $27.39 | +0.51 | +1.9% | $26.71 | $27.44 | $26.39 | 39,400 | |
| $26.88 | -0.20 | -0.7% | $26.12 | $27.27 | $26.12 | 25,800 | |
| $27.08 | +0.18 | +0.7% | $26.80 | $27.12 | $26.54 | 12,800 | |
| $26.90 | +0.14 | +0.5% | $26.25 | $27.41 | $25.61 | 16,800 | |
| $26.76 | -0.27 | -1.0% | $27.20 | $27.29 | $26.57 | 37,800 | |
| $27.03 | -0.66 | -2.4% | $27.57 | $27.71 | $26.86 | 10,000 | |
| $27.69 | -0.48 | -1.7% | $28.17 | $28.17 | $27.40 | 9,100 | |
| $28.17 | +0.39 | +1.4% | $27.59 | $28.62 | $27.48 | 27,100 | |
| $27.78 | -0.37 | -1.3% | $27.71 | $28.30 | $27.00 | 39,400 | |
| $28.15 | -0.65 | -2.3% | $28.80 | $29.04 | $25.83 | 26,600 | |
| $28.80 | +0.80 | +2.9% | $27.93 | $28.81 | $27.93 | 29,300 | |
| $28.00 | -0.90 | -3.1% | $28.50 | $29.20 | $28.00 | 29,100 | |
| $28.90 | +1.10 | +4.0% | $27.99 | $29.10 | $27.71 | 49,500 | |
| $27.80 | +0.27 | +1.0% | $27.24 | $27.80 | $26.76 | 13,200 | |
| $27.53 | +1.58 | +6.1% | $26.09 | $27.70 | $25.00 | 35,400 | |
| $25.95 | +0.72 | +2.9% | $25.63 | $25.95 | $25.63 | 5,000 | |
| $25.23 | +0.69 | +2.8% | $24.83 | $25.37 | $24.83 | 3,800 | |
| $24.54 | +0.50 | +2.1% | $24.85 | $24.89 | $24.37 | 6,600 | |
| $24.04 | -0.89 | -3.6% | $23.58 | $24.67 | $22.75 | 22,100 | |
| $24.93 | -0.26 | -1.0% | $24.60 | $25.11 | $24.40 | 9,900 | |
| $25.19 | +0.42 | +1.7% | $24.60 | $25.58 | $24.60 | 24,300 | |
| $24.77 | -0.35 | -1.4% | $24.90 | $25.55 | $24.00 | 12,500 | |
| $25.12 | -1.85 | -6.9% | $26.93 | $26.93 | $25.05 | 28,500 | |
| $26.97 | +0.01 | 0.0% | $26.84 | $27.33 | $26.75 | 38,800 | |
| $26.96 | +1.09 | +4.2% | $26.02 | $27.22 | $25.81 | 26,000 | |
| $25.87 | +0.37 | +1.5% | $25.78 | $25.96 | $25.01 | 15,600 | |
| $25.50 | -0.46 | -1.8% | $25.99 | $26.10 | $24.00 | 51,600 | |
| $25.96 | +0.67 | +2.6% | $25.37 | $26.00 | $25.29 | 22,900 | |
| $25.29 | +1.89 | +8.1% | $23.50 | $25.34 | $23.49 | 39,500 | |
| $23.40 | +0.08 | +0.3% | $23.36 | $23.60 | $23.02 | 16,500 | |
| $23.32 | +0.31 | +1.3% | $23.53 | $23.53 | $22.83 | 8,000 | |
| $23.01 | +0.40 | +1.8% | $22.73 | $23.08 | $22.32 | 24,500 | |
| $22.61 | -0.63 | -2.7% | $23.23 | $23.45 | $22.61 | 14,223 | |
| $23.24 | +0.04 | +0.2% | $23.37 | $23.37 | $22.84 | 19,255 | |
| $23.20 | +0.87 | +3.9% | $22.25 | $23.20 | $22.19 | 19,400 | |
| $22.33 | -0.38 | -1.7% | $22.45 | $22.50 | $21.98 | 14,100 | |
| $22.71 | -0.32 | -1.4% | $23.00 | $23.20 | $22.00 | 14,400 | |
| $23.03 | +0.23 | +1.0% | $22.61 | $23.03 | $22.46 | 7,400 | |
| $22.80 | +0.74 | +3.4% | $22.61 | $22.90 | $22.00 | 15,000 | |
| $22.06 | -0.40 | -1.8% | $22.89 | $22.89 | $21.95 | 9,200 | |
| $22.46 | +0.12 | +0.5% | $22.23 | $22.58 | $21.94 | 23,100 | |
| $22.34 | -1.24 | -5.3% | $22.38 | $23.03 | $22.23 | 12,400 | |
| $23.58 | +1.00 | +4.4% | $23.09 | $23.95 | $22.59 | 29,700 | |
| $22.58 | +0.86 | +4.0% | $21.74 | $22.96 | $21.74 | 21,400 | |
| $21.72 | -0.49 | -2.2% | $22.69 | $22.69 | $21.48 | 21,700 | |
| $22.21 | -0.08 | -0.4% | $22.00 | $22.40 | $21.82 | 9,800 | |
| $22.29 | -0.84 | -3.6% | $23.14 | $23.25 | $22.00 | 24,400 | |
| $23.13 | +1.91 | +9.0% | $22.62 | $23.70 | $22.56 | 44,000 |
- Ticker
- TSX:HMM.A
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Hammond Manufacturing Announces Financial Results For The Third Quarter Ending September 25, 2026
Latest news
Hammond Manufacturing Company Limited Provides Update On Section 338 Tariffs
Aug 24, 2026
Closed $22.61 (-2.7%) on Aug 25, 2026
Hammond Manufacturing Company Limited Announces Financial Results For The Second Quarter Ending June 26, 2026
Jul 28, 2026
Closed $20.18 (+15.8%) on Jul 29, 2026
Hammond Manufacturing Company Limited Announces Declaration Of Dividend Payment:
Jul 28, 2026
Closed $20.18 (+15.8%) on Jul 29, 2026
HMCL 2026 AGM voting results press release
Apr 29, 2026
Closed $13.00 (+18.7%) on Apr 29, 2026
First Quarter 2026
Apr 29, 2026
Closed $13.00 (+18.7%) on Apr 29, 2026
Hammond Manufacturing Company Limited Announces Financial Results For The First Quarter Ending March 27, 2026
Apr 28, 2026
Closed $13.00 (+18.7%) on Apr 29, 2026
Hammond Manufacturing Expands Western Canada Presence with New Calgary Distribution Centre
Apr 15, 2026
Closed $10.35 (-3.1%) on Apr 15, 2026
Form of Proxy – Annual General Meeting 2026
Mar 30, 2026
Closed $10.16 (-1.2%) on Mar 30, 2026
Meeting Notice and Management Info 2026
Mar 30, 2026
Closed $10.16 (-1.2%) on Mar 30, 2026
Hammond Manufacturing Co. Ltd. on 6ix
- News releases
- 16 in the last 12 months · 48 in all · newest Nov 3, 2026 · oldest 2020
Where Hammond Manufacturing Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HMM.A · Home listing · This page | TSX | Canada | CAD |
| OTC:HMFAF | OTC | United States | USD |
| Cboe Canada:HMM.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hammond Manufacturing Co. Ltd.