Stock listing
TSX:HLPR Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Stock
Home listing (TSX) of Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate
Follow Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HLPR
$37.08 CAD +0.06 (+0.2%)
Close on Oct 22, 2026
- Day range
- $36.97 – $37.08 CADOct 22, 2026
- Volume
- 8,097 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HLPR · Home | $37.08 CAD | +0.06 (+0.2%) | 8,097 | $37.05 | $37.08 | $36.97 | $37.02 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HLPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.08 | +0.06 | +0.2% | $37.05 | $37.08 | $36.97 | 8,097 | |
| $37.02 | -0.18 | -0.5% | $37.33 | $37.33 | $37.02 | 3,574 | |
| $37.20 | +0.05 | +0.1% | $37.19 | $37.20 | $37.19 | 230 | |
| $37.15 | -0.04 | -0.1% | $37.19 | $37.19 | $37.11 | 1,608 | |
| $37.19 | +0.06 | +0.2% | $37.10 | $37.19 | $37.09 | 3,010 | |
| $37.13 | 0.00 | 0.0% | $37.13 | $37.13 | $37.13 | 100 | |
| $37.13 | -0.06 | -0.2% | $37.25 | $37.25 | $37.12 | 3,500 | |
| $37.19 | +0.24 | +0.6% | $37.10 | $37.22 | $37.07 | 3,500 | |
| $36.95 | -0.01 | 0.0% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.96 | +0.12 | +0.3% | $36.95 | $36.99 | $36.84 | 5,400 | |
| $36.84 | +0.06 | +0.2% | $36.77 | $36.84 | $36.74 | 900 | |
| $36.78 | -0.06 | -0.2% | $36.84 | $36.84 | $36.72 | 2,700 | |
| $36.84 | +0.09 | +0.2% | $36.87 | $36.87 | $36.84 | 700 | |
| $36.75 | +0.13 | +0.4% | $36.78 | $36.78 | $36.66 | 6,100 | |
| $36.62 | -0.28 | -0.8% | $36.80 | $36.80 | $36.62 | 3,300 | |
| $36.90 | -0.05 | -0.1% | $36.93 | $36.93 | $36.90 | 5,000 | |
| $36.95 | -0.14 | -0.4% | $36.98 | $36.98 | $36.95 | 2,700 | |
| $37.09 | -0.06 | -0.2% | $37.01 | $37.09 | $37.00 | 3,700 | |
| $37.15 | -0.02 | -0.1% | $37.11 | $37.15 | $37.11 | 3,400 | |
| $37.17 | -0.14 | -0.4% | $37.17 | $37.17 | $37.17 | 200 | |
| $37.31 | +0.03 | +0.1% | $37.22 | $37.31 | $37.22 | 2,200 | |
| $37.28 | -0.05 | -0.1% | $37.28 | $37.28 | $37.28 | 200 | |
| $37.33 | -0.01 | 0.0% | $37.31 | $37.33 | $37.31 | 500 | |
| $37.34 | +0.07 | +0.2% | $37.33 | $37.34 | $37.32 | 600 | |
| $37.27 | -0.14 | -0.4% | $37.31 | $37.31 | $37.27 | 700 | |
| $37.41 | -0.04 | -0.1% | $37.45 | $37.45 | $37.41 | 300 | |
| $37.45 | -0.02 | -0.1% | $37.45 | $37.49 | $37.45 | 500 | |
| $37.47 | -0.01 | 0.0% | $37.49 | $37.49 | $37.47 | 1,300 | |
| $37.48 | -0.07 | -0.2% | $37.53 | $37.55 | $37.48 | 800 | |
| $37.55 | 0.00 | 0.0% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.55 | -0.04 | -0.1% | $37.55 | $37.55 | $37.55 | 300 | |
| $37.59 | +0.01 | 0.0% | $37.60 | $37.60 | $37.59 | 300 | |
| $37.58 | +0.03 | +0.1% | $37.59 | $37.61 | $37.58 | 900 | |
| $37.55 | 0.00 | 0.0% | $37.55 | $37.57 | $37.55 | 1,500 | |
| $37.55 | +0.04 | +0.1% | $37.51 | $37.60 | $37.51 | 500 | |
| $37.51 | +0.14 | +0.4% | $37.48 | $37.51 | $37.46 | 700 | |
| $37.37 | +0.03 | +0.1% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.34 | -0.01 | 0.0% | $37.34 | $37.34 | $37.34 | 300 | |
| $37.35 | +0.12 | +0.3% | $37.35 | $37.35 | $37.29 | 1,800 | |
| $37.23 | +0.03 | +0.1% | $37.21 | $37.23 | $37.20 | 1,100 | |
| $37.20 | -0.13 | -0.3% | $37.29 | $37.29 | $37.20 | 800 | |
| $37.33 | +0.03 | +0.1% | $37.33 | $37.38 | $37.33 | 2,300 | |
| $37.30 | -0.18 | -0.5% | $37.56 | $37.56 | $37.30 | 3,500 | |
| $37.48 | +0.06 | +0.2% | $37.49 | $37.56 | $37.48 | 4,200 | |
| $37.42 | -0.035 | -0.1% | $37.46 | $37.47 | $37.42 | 2,000 | |
| $37.46 | +0.015 | 0.0% | $37.53 | $37.53 | $37.44 | 6,700 | |
| $37.44 | +0.13 | +0.3% | $37.44 | $37.44 | $37.44 | 100 | |
| $37.31 | +0.06 | +0.2% | $37.23 | $37.31 | $37.23 | 1,900 | |
| $37.25 | +0.04 | +0.1% | $37.23 | $37.25 | $37.20 | 900 | |
| $37.21 | +0.01 | 0.0% | $37.21 | $37.21 | $37.21 | 350 | |
| $37.20 | -0.08 | -0.2% | $37.32 | $37.32 | $37.19 | 2,200 | |
| $37.28 | +0.07 | +0.2% | $37.29 | $37.29 | $37.28 | 200 | |
| $37.21 | 0.00 | 0.0% | $37.36 | $37.36 | $37.21 | 1,100 | |
| $37.21 | -0.02 | -0.1% | $37.38 | $37.38 | $37.21 | 1,900 | |
| $37.23 | 0.00 | 0.0% | $37.34 | $37.34 | $37.23 | 2,100 | |
| $37.23 | 0.00 | 0.0% | $37.22 | $37.26 | $37.22 | 400 | |
| $37.23 | +0.04 | +0.1% | $37.23 | $37.23 | $37.16 | 600 | |
| $37.19 | -0.02 | -0.1% | $37.18 | $37.21 | $37.09 | 2,900 | |
| $37.21 | 0.00 | 0.0% | $37.21 | $37.21 | $37.21 | 1,300 | |
| $37.21 | +0.02 | +0.1% | $37.27 | $37.27 | $37.21 | 500 | |
| $37.19 | -0.04 | -0.1% | $37.26 | $37.26 | $37.19 | 400 | |
| $37.23 | +0.02 | +0.1% | $37.28 | $37.28 | $37.22 | 1,000 | |
| $37.21 | +0.10 | +0.3% | $37.21 | $37.21 | $37.15 | 4,300 |
- Ticker
- TSX:HLPR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HLPR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HLPR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate.