Stock listing
TSX:HLIF Harvest Canadian Dividend Leaders Income ETF Stock
Home listing (TSX) of Harvest Canadian Dividend Leaders Income ETF
Follow Harvest Canadian Dividend Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HLIF
$12.85 CAD +0.10 (+0.7%)
Close on Oct 22, 2026
- Day range
- $12.77 – $12.86 CADOct 22, 2026
- Volume
- 12,251 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HLIF · Home | $12.85 CAD | +0.095 (+0.7%) | 12,251 | $12.77 | $12.86 | $12.77 | $12.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HLIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.85 | +0.095 | +0.7% | $12.77 | $12.86 | $12.77 | 12,251 | |
| $12.75 | +0.065 | +0.5% | $12.65 | $12.77 | $12.65 | 12,519 | |
| $12.69 | +0.085 | +0.7% | $12.65 | $12.69 | $12.65 | 7,136 | |
| $12.60 | -0.135 | -1.1% | $12.65 | $12.65 | $12.55 | 14,487 | |
| $12.74 | +0.09 | +0.7% | $12.70 | $12.74 | $12.70 | 1,985 | |
| $12.65 | +0.105 | +0.8% | $12.55 | $12.65 | $12.54 | 44,540 | |
| $12.54 | 0.00 | 0.0% | $12.53 | $12.54 | $12.48 | 11,800 | |
| $12.54 | +0.17 | +1.4% | $12.44 | $12.54 | $12.44 | 8,100 | |
| $12.37 | +0.06 | +0.5% | $12.31 | $12.37 | $12.31 | 27,600 | |
| $12.31 | +0.05 | +0.4% | $12.29 | $12.33 | $12.21 | 13,800 | |
| $12.26 | -0.13 | -1.0% | $12.37 | $12.37 | $12.25 | 8,600 | |
| $12.39 | +0.01 | +0.1% | $12.42 | $12.42 | $12.38 | 8,100 | |
| $12.38 | -0.015 | -0.1% | $12.41 | $12.41 | $12.33 | 9,100 | |
| $12.40 | +0.095 | +0.8% | $12.35 | $12.41 | $12.31 | 13,300 | |
| $12.30 | -0.03 | -0.2% | $12.31 | $12.32 | $12.23 | 18,200 | |
| $12.33 | -0.02 | -0.2% | $12.41 | $12.41 | $12.33 | 10,600 | |
| $12.35 | -0.16 | -1.3% | $12.44 | $12.44 | $12.31 | 11,100 | |
| $12.51 | -0.04 | -0.3% | $12.61 | $12.61 | $12.48 | 7,600 | |
| $12.55 | +0.02 | +0.2% | $12.58 | $12.58 | $12.47 | 23,200 | |
| $12.53 | -0.05 | -0.4% | $12.57 | $12.57 | $12.53 | 5,600 | |
| $12.58 | -0.06 | -0.5% | $12.63 | $12.67 | $12.58 | 14,000 | |
| $12.64 | -0.04 | -0.3% | $12.69 | $12.70 | $12.64 | 7,900 | |
| $12.68 | -0.03 | -0.2% | $12.68 | $12.73 | $12.67 | 64,400 | |
| $12.71 | -0.03 | -0.2% | $12.73 | $12.73 | $12.68 | 7,300 | |
| $12.74 | +0.065 | +0.5% | $12.75 | $12.77 | $12.73 | 18,900 | |
| $12.68 | -0.02 | -0.2% | $12.73 | $12.74 | $12.65 | 13,600 | |
| $12.70 | -0.025 | -0.2% | $12.69 | $12.71 | $12.69 | 1,700 | |
| $12.72 | +0.03 | +0.2% | $12.74 | $12.79 | $12.72 | 17,300 | |
| $12.69 | +0.03 | +0.2% | $12.73 | $12.73 | $12.65 | 21,600 | |
| $12.66 | -0.06 | -0.5% | $12.70 | $12.70 | $12.65 | 51,200 | |
| $12.72 | -0.09 | -0.7% | $12.83 | $12.83 | $12.72 | 10,900 | |
| $12.81 | -0.11 | -0.9% | $12.90 | $12.90 | $12.81 | 4,600 | |
| $12.92 | -0.04 | -0.3% | $12.93 | $12.95 | $12.91 | 8,000 | |
| $12.96 | +0.135 | +1.1% | $12.85 | $12.97 | $12.85 | 7,800 | |
| $12.83 | +0.075 | +0.6% | $12.74 | $12.83 | $12.74 | 9,300 | |
| $12.75 | -0.01 | -0.1% | $12.81 | $12.81 | $12.73 | 24,400 | |
| $12.76 | -0.09 | -0.7% | $12.84 | $12.84 | $12.75 | 4,300 | |
| $12.85 | 0.00 | 0.0% | $12.90 | $12.91 | $12.84 | 15,800 | |
| $12.85 | -0.08 | -0.6% | $12.94 | $12.94 | $12.85 | 14,700 | |
| $12.93 | +0.02 | +0.2% | $12.87 | $12.98 | $12.87 | 11,700 | |
| $12.91 | +0.01 | +0.1% | $12.92 | $12.93 | $12.88 | 2,400 | |
| $12.90 | +0.02 | +0.2% | $12.87 | $12.92 | $12.85 | 11,600 | |
| $12.88 | +0.01 | +0.1% | $12.93 | $12.95 | $12.88 | 8,900 | |
| $12.87 | -0.01 | -0.1% | $12.90 | $12.91 | $12.84 | 23,100 | |
| $12.88 | -0.11 | -0.8% | $13.05 | $13.05 | $12.88 | 14,900 | |
| $12.99 | -0.03 | -0.2% | $13.04 | $13.04 | $12.99 | 1,000 | |
| $13.02 | -0.01 | -0.1% | $13.01 | $13.04 | $13.00 | 6,800 | |
| $13.03 | +0.01 | +0.1% | $13.04 | $13.04 | $13.01 | 2,500 | |
| $13.02 | +0.10 | +0.8% | $12.96 | $13.02 | $12.96 | 6,200 | |
| $12.92 | +0.04 | +0.3% | $12.91 | $12.92 | $12.89 | 5,200 | |
| $12.88 | +0.07 | +0.5% | $12.83 | $12.90 | $12.83 | 18,700 | |
| $12.81 | +0.02 | +0.2% | $12.80 | $12.81 | $12.75 | 55,000 | |
| $12.79 | -0.05 | -0.4% | $12.81 | $12.81 | $12.76 | 5,100 | |
| $12.84 | +0.005 | 0.0% | $12.92 | $12.92 | $12.82 | 13,400 | |
| $12.84 | -0.135 | -1.0% | $12.94 | $12.94 | $12.83 | 32,300 | |
| $12.97 | +0.03 | +0.2% | $12.91 | $12.97 | $12.90 | 21,800 | |
| $12.94 | -0.08 | -0.6% | $13.00 | $13.00 | $12.89 | 19,600 | |
| $13.02 | +0.06 | +0.5% | $13.01 | $13.02 | $12.95 | 5,600 | |
| $12.96 | -0.09 | -0.7% | $13.03 | $13.03 | $12.95 | 6,900 | |
| $13.05 | +0.11 | +0.9% | $12.98 | $13.05 | $12.98 | 13,300 | |
| $12.94 | -0.01 | -0.1% | $12.96 | $12.96 | $12.94 | 4,600 | |
| $12.95 | +0.11 | +0.9% | $12.93 | $12.97 | $12.92 | 10,200 | |
| $12.84 | -0.14 | -1.1% | $12.87 | $12.87 | $12.84 | 5,100 | |
| $12.98 | +0.10 | +0.8% | $12.99 | $12.99 | $12.98 | 1,800 |
- Ticker
- TSX:HLIF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Canadian Dividend Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Canadian Dividend Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HLIF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HLIF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Canadian Dividend Leaders Income ETF.