Stock listing
TSX:HISU.U US High Interest Savings Account Fund ETF (Unhedged) Stock
Follow US High Interest Savings Account Fund ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:HISU.U
$100.29 USD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $100.28 – $100.29 USDOct 21, 2026
- Volume
- 6,234 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:HISU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.29 | +0.01 | 0.0% | $100.28 | $100.29 | $100.28 | 6,234 | |
| $100.28 | +0.005 | 0.0% | $100.28 | $100.28 | $100.28 | 1,947 | |
| $100.27 | +0.02 | 0.0% | $100.26 | $100.27 | $100.26 | 1,975 | |
| $100.25 | +0.025 | 0.0% | $100.25 | $100.25 | $100.25 | 3,081 | |
| $100.23 | +0.01 | 0.0% | $100.23 | $100.23 | $100.22 | 2,722 | |
| $100.22 | +0.01 | 0.0% | $100.21 | $100.22 | $100.21 | 5,800 | |
| $100.21 | +0.015 | 0.0% | $100.20 | $100.21 | $100.20 | 11,100 | |
| $100.19 | +0.035 | 0.0% | $100.19 | $100.19 | $100.19 | 1,800 | |
| $100.16 | +0.01 | 0.0% | $100.15 | $100.16 | $100.15 | 4,500 | |
| $100.15 | +0.015 | 0.0% | $100.15 | $100.15 | $100.15 | 2,200 | |
| $100.13 | 0.00 | 0.0% | $100.14 | $100.14 | $100.13 | 9,000 | |
| $100.13 | +0.01 | 0.0% | $100.12 | $100.13 | $100.12 | 3,600 | |
| $100.12 | +0.04 | 0.0% | $100.12 | $100.12 | $100.11 | 4,700 | |
| $100.08 | +0.01 | 0.0% | $100.08 | $100.09 | $100.08 | 3,300 | |
| $100.07 | -0.005 | 0.0% | $100.08 | $100.08 | $100.07 | 5,500 | |
| $100.08 | +0.025 | 0.0% | $100.08 | $100.08 | $100.08 | 1,800 | |
| $100.05 | +0.005 | 0.0% | $100.05 | $100.06 | $100.05 | 900 | |
| $100.05 | +0.03 | 0.0% | $100.04 | $100.05 | $100.04 | 3,600 | |
| $100.02 | -0.26 | -0.3% | $100.02 | $100.02 | $100.01 | 19,300 | |
| $100.28 | +0.01 | 0.0% | $100.27 | $100.28 | $100.27 | 18,900 | |
| $100.27 | +0.01 | 0.0% | $100.26 | $100.27 | $100.26 | 3,400 | |
| $100.26 | +0.005 | 0.0% | $100.25 | $100.26 | $100.25 | 5,100 | |
| $100.25 | +0.035 | 0.0% | $100.25 | $100.26 | $100.25 | 10,200 | |
| $100.22 | +0.01 | 0.0% | $100.21 | $100.22 | $100.21 | 3,000 | |
| $100.21 | +0.005 | 0.0% | $100.20 | $100.21 | $100.20 | 3,900 | |
| $100.20 | +0.015 | 0.0% | $100.19 | $100.20 | $100.19 | 2,600 | |
| $100.19 | +0.005 | 0.0% | $100.18 | $100.19 | $100.18 | 2,600 | |
| $100.18 | +0.025 | 0.0% | $100.18 | $100.18 | $100.17 | 84,900 | |
| $100.16 | +0.01 | 0.0% | $100.15 | $100.16 | $100.15 | 1,600 | |
| $100.15 | +0.01 | 0.0% | $100.14 | $100.15 | $100.14 | 4,600 | |
| $100.14 | +0.005 | 0.0% | $100.13 | $100.14 | $100.13 | 2,500 | |
| $100.13 | +0.05 | 0.0% | $100.13 | $100.13 | $100.12 | 3,200 | |
| $100.08 | +0.01 | 0.0% | $100.08 | $100.08 | $100.08 | 1,300 | |
| $100.07 | +0.01 | 0.0% | $100.07 | $100.07 | $100.07 | 4,400 | |
| $100.06 | 0.00 | 0.0% | $100.06 | $100.06 | $100.06 | 800 | |
| $100.06 | +0.015 | 0.0% | $100.05 | $100.06 | $100.05 | 3,400 | |
| $100.05 | +0.03 | 0.0% | $100.04 | $100.05 | $100.04 | 3,100 | |
| $100.02 | +0.01 | 0.0% | $100.01 | $100.02 | $100.01 | 8,200 | |
| $100.01 | -0.275 | -0.3% | $100.01 | $100.01 | $100.01 | 12,700 | |
| $100.28 | +0.02 | 0.0% | $100.27 | $100.28 | $100.27 | 9,900 | |
| $100.26 | +0.005 | 0.0% | $100.26 | $100.27 | $100.26 | 4,300 | |
| $100.26 | +0.025 | 0.0% | $100.26 | $100.26 | $100.25 | 6,100 | |
| $100.23 | +0.015 | 0.0% | $100.22 | $100.23 | $100.22 | 14,600 | |
| $100.22 | +0.01 | 0.0% | $100.21 | $100.22 | $100.21 | 3,200 | |
| $100.21 | +0.01 | 0.0% | $100.20 | $100.21 | $100.20 | 2,600 | |
| $100.20 | +0.005 | 0.0% | $100.19 | $100.20 | $100.19 | 4,300 | |
| $100.19 | +0.02 | 0.0% | $100.18 | $100.19 | $100.18 | 12,100 | |
| $100.17 | +0.015 | 0.0% | $100.16 | $100.17 | $100.16 | 3,200 | |
| $100.16 | +0.01 | 0.0% | $100.15 | $100.16 | $100.15 | 16,900 | |
| $100.15 | +0.015 | 0.0% | $100.15 | $100.15 | $100.15 | 1,700 | |
| $100.13 | 0.00 | 0.0% | $100.14 | $100.14 | $100.13 | 6,600 | |
| $100.13 | +0.03 | 0.0% | $100.13 | $100.13 | $100.13 | 2,800 | |
| $100.10 | +0.01 | 0.0% | $100.10 | $100.10 | $100.09 | 4,200 | |
| $100.09 | +0.01 | 0.0% | $100.08 | $100.09 | $100.08 | 6,900 | |
| $100.08 | +0.015 | 0.0% | $100.07 | $100.08 | $100.07 | 7,200 | |
| $100.07 | +0.04 | 0.0% | $100.06 | $100.07 | $100.06 | 2,700 | |
| $100.03 | +0.01 | 0.0% | $100.02 | $100.03 | $100.02 | 3,800 | |
| $100.02 | +0.005 | 0.0% | $100.02 | $100.02 | $100.02 | 3,800 | |
| $100.01 | -0.30 | -0.3% | $100.01 | $100.01 | $100.00 | 20,200 | |
| $100.31 | 0.00 | 0.0% | $100.31 | $100.32 | $100.31 | 95,700 | |
| $100.31 | +0.035 | 0.0% | $100.30 | $100.31 | $100.30 | 4,100 | |
| $100.28 | +0.01 | 0.0% | $100.27 | $100.28 | $100.27 | 8,400 | |
| $100.27 | +0.01 | 0.0% | $100.26 | $100.27 | $100.26 | 3,000 | |
| $100.26 | +0.01 | 0.0% | $100.25 | $100.26 | $100.25 | 1,400 |
- Ticker
- TSX:HISU.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Latest news
Evolve Announces October 2026 Distributions for UltraYield ETFs and Certain Evolve Funds
Oct 19, 2026
Closed $100.28 (0.0%) on Oct 20, 2026
All US High Interest Savings Account Fund ETF (Unhedged) news
US High Interest Savings Account Fund ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about US High Interest Savings Account Fund ETF (Unhedged).