Stock listing
TSX:HIND Harvest Industrial Leaders Income ETF Stock
Home listing (TSX) of Harvest Industrial Leaders Income ETF
Follow Harvest Industrial Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HIND
$12.93 CAD -0.05 (-0.4%)
Close on Oct 20, 2026
- Day range
- $12.84 – $12.95 CADOct 20, 2026
- Volume
- 4,920 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HIND · Home | $12.93 CAD | -0.055 (-0.4%) | 4,920 | $12.95 | $12.95 | $12.84 | $12.98 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HIND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.93 | -0.055 | -0.4% | $12.95 | $12.95 | $12.84 | 4,920 | |
| $12.98 | -0.07 | -0.5% | $12.98 | $13.00 | $12.97 | 1,630 | |
| $13.05 | -0.02 | -0.2% | $13.00 | $13.10 | $13.00 | 4,860 | |
| $13.07 | +0.08 | +0.6% | $12.96 | $13.07 | $12.96 | 651 | |
| $12.99 | -0.19 | -1.4% | $13.07 | $13.07 | $12.99 | 3,700 | |
| $13.18 | 0.00 | 0.0% | $13.25 | $13.25 | $13.06 | 5,600 | |
| $13.18 | +0.07 | +0.5% | $13.31 | $13.31 | $13.17 | 1,500 | |
| $13.11 | +0.02 | +0.2% | $13.05 | $13.12 | $13.00 | 3,500 | |
| $13.09 | -0.22 | -1.7% | $13.20 | $13.20 | $13.09 | 3,300 | |
| $13.31 | +0.01 | +0.1% | $13.39 | $13.39 | $13.31 | 4,300 | |
| $13.30 | +0.04 | +0.3% | $13.33 | $13.33 | $13.30 | 300 | |
| $13.26 | +0.23 | +1.8% | $13.26 | $13.26 | $13.26 | 600 | |
| $13.03 | -0.18 | -1.4% | $13.03 | $13.03 | $13.03 | 600 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.21 | -0.10 | -0.8% | $13.25 | $13.25 | $13.15 | 1,000 | |
| $13.31 | -0.05 | -0.4% | $13.31 | $13.31 | $13.28 | 1,100 | |
| $13.36 | +0.105 | +0.8% | $13.30 | $13.36 | $13.30 | 800 | |
| $13.26 | -0.085 | -0.6% | $13.27 | $13.27 | $13.26 | 9,900 | |
| $13.34 | +0.015 | +0.1% | $13.40 | $13.40 | $13.32 | 4,400 | |
| $13.33 | +0.045 | +0.3% | $13.28 | $13.33 | $13.28 | 14,600 | |
| $13.28 | +0.07 | +0.5% | $13.23 | $13.30 | $13.23 | 20,500 | |
| $13.21 | +0.04 | +0.3% | $13.18 | $13.21 | $13.18 | 500 | |
| $13.17 | +0.14 | +1.1% | $13.17 | $13.17 | $13.15 | 1,200 | |
| $13.03 | -0.02 | -0.2% | $13.19 | $13.19 | $13.03 | 1,900 | |
| $13.05 | -0.06 | -0.5% | $13.04 | $13.10 | $13.04 | 3,600 | |
| $13.11 | -0.15 | -1.1% | $13.10 | $13.13 | $12.98 | 5,400 | |
| $13.26 | +0.16 | +1.2% | $13.36 | $13.36 | $13.25 | 2,200 | |
| $13.10 | -0.11 | -0.8% | $13.04 | $13.13 | $13.04 | 6,000 | |
| $13.21 | -0.15 | -1.1% | $13.24 | $13.25 | $13.21 | 4,500 | |
| $13.36 | -0.015 | -0.1% | $13.40 | $13.41 | $13.36 | 2,000 | |
| $13.38 | +0.095 | +0.7% | $13.37 | $13.39 | $13.37 | 5,100 | |
| $13.28 | +0.07 | +0.5% | $13.24 | $13.29 | $13.21 | 1,000 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.23 | $13.21 | 7,800 | |
| $13.21 | -0.17 | -1.3% | $13.24 | $13.25 | $13.20 | 2,800 | |
| $13.38 | -0.24 | -1.8% | $13.38 | $13.39 | $13.37 | 5,700 | |
| $13.62 | -0.065 | -0.5% | $13.83 | $13.83 | $13.62 | 2,600 | |
| $13.69 | -0.155 | -1.1% | $13.69 | $13.69 | $13.69 | 200 | |
| $13.84 | +0.17 | +1.2% | $13.80 | $13.84 | $13.80 | 2,500 | |
| $13.67 | -0.04 | -0.3% | $13.93 | $13.93 | $13.67 | 300 | |
| $13.71 | 0.00 | 0.0% | $13.70 | $13.71 | $13.68 | 20,100 | |
| $13.71 | 0.00 | 0.0% | $13.75 | $13.75 | $13.71 | 700 | |
| $13.71 | -0.12 | -0.9% | $13.71 | $13.71 | $13.71 | 300 | |
| $13.83 | -0.185 | -1.3% | $14.00 | $14.00 | $13.83 | 800 | |
| $14.02 | -0.155 | -1.1% | $14.21 | $14.21 | $14.02 | 16,900 | |
| $14.17 | 0.00 | 0.0% | $14.27 | $14.27 | $14.17 | 3,500 | |
| $14.17 | 0.00 | 0.0% | $14.26 | $14.26 | $14.17 | 500 | |
| $14.17 | -0.05 | -0.4% | $14.19 | $14.19 | $14.17 | 600 | |
| $14.22 | +0.07 | +0.5% | $14.34 | $14.34 | $14.15 | 1,300 | |
| $14.15 | +0.08 | +0.6% | $14.22 | $14.23 | $14.15 | 2,100 | |
| $14.07 | -0.03 | -0.2% | $14.22 | $14.22 | $14.07 | 800 | |
| $14.10 | +0.05 | +0.4% | $14.10 | $14.11 | $14.08 | 5,000 | |
| $14.05 | -0.02 | -0.1% | $14.14 | $14.14 | $14.05 | 1,200 | |
| $14.07 | 0.00 | 0.0% | $14.07 | $14.07 | $14.06 | 2,400 | |
| $14.07 | +0.45 | +3.3% | $13.96 | $14.07 | $13.96 | 4,300 | |
| $13.62 | +0.16 | +1.2% | $13.62 | $13.62 | $13.62 | 200 | |
| $13.46 | -0.01 | -0.1% | $13.46 | $13.46 | $13.46 | 600 | |
| $13.47 | -0.46 | -3.3% | $13.89 | $13.89 | $13.47 | 10,000 | |
| $13.93 | -0.12 | -0.9% | $14.08 | $14.08 | $13.89 | 12,300 | |
| $14.05 | -0.01 | -0.1% | $13.97 | $14.05 | $13.96 | 4,900 | |
| $14.06 | +0.03 | +0.2% | $14.10 | $14.10 | $14.04 | 7,400 | |
| $14.03 | +0.28 | +2.0% | $13.69 | $14.10 | $13.69 | 8,400 | |
| $13.75 | -0.01 | -0.1% | $13.75 | $13.78 | $13.74 | 7,700 | |
| $13.76 | +0.06 | +0.4% | $13.75 | $13.78 | $13.75 | 2,000 | |
| $13.70 | -0.09 | -0.7% | $13.97 | $13.97 | $13.68 | 5,400 |
- Ticker
- TSX:HIND
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Industrial Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Industrial Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HIND · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HIND | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Industrial Leaders Income ETF.