Stock listing
TSX:HIG Brompton Global Healthcare Income & Growth ETF Stock
Home listing (TSX) of Brompton Global Healthcare Income & Growth ETF
Follow Brompton Global Healthcare Income & Growth ETF into a list and get an email when it puts out news.
Share price · TSX:HIG
$7.76 CAD +0.08 (+1.0%)
Close on Oct 21, 2026
- Day range
- $7.74 – $7.76 CADOct 21, 2026
- Volume
- 2,440 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HIG · Home | $7.76 CAD | +0.08 (+1.0%) | 2,440 | $7.74 | $7.76 | $7.74 | $7.68 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:HIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.76 | +0.08 | +1.0% | $7.74 | $7.76 | $7.74 | 2,440 | |
| $7.68 | +0.14 | +1.9% | $7.70 | $7.72 | $7.67 | 2,731 | |
| $7.54 | +0.16 | +2.2% | $7.48 | $7.54 | $7.48 | 5,500 | |
| $7.38 | -0.01 | -0.1% | $7.38 | $7.38 | $7.38 | 400 | |
| $7.39 | +0.22 | +3.1% | $7.35 | $7.39 | $7.35 | 2,100 | |
| $7.17 | -0.14 | -1.9% | $7.25 | $7.25 | $7.17 | 3,700 | |
| $7.31 | +0.03 | +0.4% | $7.31 | $7.31 | $7.31 | 800 | |
| $7.28 | +0.01 | +0.1% | $7.28 | $7.28 | $7.28 | 300 | |
| $7.27 | +0.03 | +0.4% | $7.30 | $7.30 | $7.27 | 3,700 | |
| $7.24 | -0.02 | -0.3% | $7.25 | $7.25 | $7.22 | 3,500 | |
| $7.26 | -0.08 | -1.1% | $7.31 | $7.31 | $7.25 | 4,400 | |
| $7.34 | -0.07 | -0.9% | $7.50 | $7.50 | $7.34 | 1,800 | |
| $7.41 | -0.09 | -1.2% | $7.39 | $7.41 | $7.39 | 200 | |
| $7.50 | +0.09 | +1.2% | $7.50 | $7.50 | $7.50 | 2,200 | |
| $7.41 | -0.06 | -0.8% | $7.42 | $7.42 | $7.41 | 830 | |
| $7.47 | +0.05 | +0.7% | $7.47 | $7.47 | $7.47 | 100 | |
| $7.42 | -0.08 | -1.1% | $7.42 | $7.42 | $7.42 | 304 | |
| $7.50 | +0.02 | +0.3% | $7.50 | $7.50 | $7.50 | 951 | |
| $7.48 | +0.08 | +1.1% | $7.45 | $7.48 | $7.45 | 1,204 | |
| $7.40 | -0.03 | -0.4% | $7.32 | $7.42 | $7.32 | 10,320 | |
| $7.43 | -0.01 | -0.1% | $7.43 | $7.43 | $7.43 | 900 | |
| $7.44 | +0.03 | +0.4% | $7.44 | $7.44 | $7.44 | 194 | |
| $7.41 | -0.03 | -0.4% | $7.37 | $7.41 | $7.37 | 500 | |
| $7.44 | +0.105 | +1.4% | $7.50 | $7.50 | $7.395 | 4,969 | |
| $7.335 | -0.01 | -0.1% | $7.48 | $7.48 | $7.335 | 2,419 | |
| $7.345 | -0.055 | -0.7% | $7.41 | $7.41 | $7.345 | 1,911 | |
| $7.40 | -0.02 | -0.3% | $7.41 | $7.41 | $7.40 | 3,238 | |
| $7.42 | -0.23 | -3.0% | $7.55 | $7.55 | $7.42 | 2,034 | |
| $7.65 | -0.07 | -0.9% | $7.65 | $7.65 | $7.65 | 310 | |
| $7.72 | +0.03 | +0.4% | $7.71 | $7.72 | $7.70 | 4,534 | |
| $7.69 | +0.07 | +0.9% | $7.675 | $7.69 | $7.675 | 9,505 | |
| $7.62 | +0.07 | +0.9% | $7.62 | $7.62 | $7.615 | 2,346 | |
| $7.55 | -0.08 | -1.0% | $7.54 | $7.55 | $7.52 | 1,986 | |
| $7.63 | -0.04 | -0.5% | $7.63 | $7.63 | $7.63 | 2,907 | |
| $7.67 | -0.09 | -1.2% | $7.67 | $7.67 | $7.67 | 1,451 | |
| $7.76 | -0.02 | -0.3% | $7.74 | $7.76 | $7.74 | 4,098 | |
| $7.78 | +0.04 | +0.5% | $7.78 | $7.78 | $7.76 | 10,592 | |
| $7.74 | 0.00 | 0.0% | $7.70 | $7.74 | $7.70 | 8,050 | |
| $7.74 | +0.08 | +1.0% | $7.75 | $7.75 | $7.74 | 1,307 | |
| $7.66 | -0.11 | -1.4% | $7.68 | $7.68 | $7.66 | 1,701 | |
| $7.77 | +0.17 | +2.2% | $7.66 | $7.77 | $7.66 | 4,708 | |
| $7.60 | +0.09 | +1.2% | $7.64 | $7.64 | $7.60 | 12,966 | |
| $7.51 | +0.02 | +0.3% | $7.48 | $7.525 | $7.48 | 1,212 | |
| $7.49 | -0.05 | -0.7% | $7.42 | $7.49 | $7.42 | 1,716 | |
| $7.54 | -0.02 | -0.3% | $7.555 | $7.555 | $7.54 | 5,478 | |
| $7.56 | -0.01 | -0.1% | $7.51 | $7.56 | $7.51 | 551 | |
| $7.57 | +0.12 | +1.6% | $7.56 | $7.57 | $7.56 | 3,701 | |
| $7.45 | +0.005 | +0.1% | $7.40 | $7.45 | $7.39 | 3,545 | |
| $7.445 | +0.095 | +1.3% | $7.40 | $7.45 | $7.40 | 3,400 | |
| $7.35 | -0.15 | -2.0% | $7.35 | $7.35 | $7.30 | 10,349 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 100 | |
| $7.50 | -0.08 | -1.1% | $7.49 | $7.52 | $7.49 | 3,006 | |
| $7.58 | -0.10 | -1.3% | $7.66 | $7.66 | $7.58 | 5,840 | |
| $7.68 | +0.19 | +2.5% | $7.70 | $7.70 | $7.64 | 9,240 | |
| $7.49 | +0.10 | +1.4% | $7.51 | $7.51 | $7.49 | 3,732 | |
| $7.39 | +0.09 | +1.2% | $7.39 | $7.39 | $7.39 | 293 | |
| $7.30 | -0.01 | -0.1% | $7.43 | $7.43 | $7.30 | 3,870 | |
| $7.31 | +0.01 | +0.1% | $7.31 | $7.32 | $7.31 | 1,000 |
- Ticker
- TSX:HIG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Brompton Global Healthcare Income & Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Brompton Global Healthcare Income & Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HIG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HIG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Global Healthcare Income & Growth ETF.