Stock listing

TSX:HIG.U Brompton Global Healthcare Income & Growth ETF USD Trust Stock

Follow Brompton Global Healthcare Income & Growth ETF USD Trust into a list and get an email when it puts out news.

Share price · TSX:HIG.U

$8.47 USD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $8.47 – $8.47 USDOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSX:HIG.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$8.47	0.00	0.0%	$8.47	$8.47	$8.47	0
Tue, Oct 13	$8.47	0.00	0.0%	$8.47	$8.47	$8.47	0
Fri, Oct 9	$8.47	0.00	0.0%	$8.47	$8.47	$8.47	0
Thu, Oct 8	$8.47	0.00	0.0%	$8.47	$8.47	$8.47	0
Wed, Oct 7	$8.47	0.00	0.0%	$8.47	$8.47	$8.47	0
Tue, Oct 6	$8.47	0.00	0.0%	$8.47	$8.47	$8.47	0
Mon, Oct 5	$8.47	0.00	0.0%	$8.47	$8.47	$8.47	0
Fri, Oct 2	$8.47	0.00	0.0%	$8.47	$8.47	$8.47	0
Thu, Oct 1	$8.47	0.00	0.0%	$8.47	$8.47	$8.47	0
Wed, Sep 30	$8.47	0.00	0.0%	$8.47	$8.47	$8.47	0
Tue, Sep 29	$8.47	0.00	0.0%	$8.47	$8.47	$8.47	0
Mon, Sep 28	$8.47	-0.13	-1.5%	$8.24	$8.47	$8.24	100
Fri, Sep 25	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Thu, Sep 24	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Wed, Sep 23	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Tue, Sep 22	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Mon, Sep 21	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Fri, Sep 18	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Thu, Sep 17	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Wed, Sep 16	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Tue, Sep 15	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Mon, Sep 14	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Fri, Sep 11	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Thu, Sep 10	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Wed, Sep 9	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Tue, Sep 8	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Fri, Sep 4	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Thu, Sep 3	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Wed, Sep 2	$8.60	0.00	0.0%	$8.60	$8.60	$8.60	0
Tue, Sep 1	$8.60	+0.19	+2.3%	$8.60	$8.60	$8.60	2,000
Mon, Aug 31	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Fri, Aug 28	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Thu, Aug 27	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Wed, Aug 26	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Tue, Aug 25	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Mon, Aug 24	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Fri, Aug 21	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Thu, Aug 20	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Wed, Aug 19	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Tue, Aug 18	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Mon, Aug 17	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Fri, Aug 14	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Thu, Aug 13	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Wed, Aug 12	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Tue, Aug 11	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Mon, Aug 10	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Fri, Aug 7	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Thu, Aug 6	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Wed, Aug 5	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Tue, Aug 4	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Fri, Jul 31	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Thu, Jul 30	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Wed, Jul 29	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Tue, Jul 28	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Mon, Jul 27	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Fri, Jul 24	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Thu, Jul 23	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Wed, Jul 22	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Tue, Jul 21	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Mon, Jul 20	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Fri, Jul 17	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Thu, Jul 16	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Wed, Jul 15	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0
Tue, Jul 14	$8.41	0.00	0.0%	$8.41	$8.41	$8.41	0

Ticker: TSX:HIG.U
Asset type: ETF
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Jul 24, 2026
Brompton Funds Declares ETF Distributions

Latest news

Brompton Funds Declares ETF Distributions

Jul 24, 2026

Closed $8.41 (0.0%) on Jul 24, 2026

All Brompton Global Healthcare Income & Growth ETF USD Trust news

Decks

Symphony Floating Rate Senior Loan Fund — Investor Presentation (December 2012)
Investor deck · 14 slides · December 2012
Welton Energy — Investor Presentation (June 2006)
Investor deck · 32 slides · June 2006

Brompton Global Healthcare Income & Growth ETF USD Trust on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 4 in the last 12 months · 4 in all · newest Jul 24, 2026 · oldest 2025
Decks: 2 decks · latest December 2012

TSX:HIG.U Brompton Global Healthcare Income & Growth ETF USD Trust Stock

Daily closes

What changed lately

Brompton Funds Declares ETF Distributions

Latest news

Brompton Funds Declares ETF Distributions

Decks

Symphony Floating Rate Senior Loan Fund — Investor Presentation (December 2012)

Welton Energy — Investor Presentation (June 2006)

Brompton Global Healthcare Income & Growth ETF USD Trust on 6ix