Stock listing
TSX:HHL Harvest Healthcare Leaders Income ETF Stock
Home listing (TSX) of Harvest Healthcare Leaders Income ETF
Follow Harvest Healthcare Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HHL
$7.66 CAD +0.06 (+0.8%)
Close on Oct 22, 2026
- Day range
- $7.61 – $7.72 CADOct 22, 2026
- Volume
- 771,563 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HHL · Home | $7.66 CAD | +0.06 (+0.8%) | 771,563 | $7.61 | $7.72 | $7.61 | $7.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HHL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.66 | +0.06 | +0.8% | $7.61 | $7.72 | $7.61 | 771,563 | |
| $7.60 | -0.01 | -0.1% | $7.58 | $7.62 | $7.54 | 116,152 | |
| $7.61 | +0.15 | +2.0% | $7.49 | $7.61 | $7.49 | 307,357 | |
| $7.46 | -0.05 | -0.7% | $7.47 | $7.52 | $7.46 | 149,485 | |
| $7.51 | -0.025 | -0.3% | $7.56 | $7.58 | $7.50 | 246,016 | |
| $7.535 | +0.11 | +1.5% | $7.45 | $7.58 | $7.45 | 950,794 | |
| $7.425 | +0.155 | +2.1% | $7.29 | $7.425 | $7.29 | 753,000 | |
| $7.27 | -0.02 | -0.3% | $7.33 | $7.35 | $7.26 | 234,900 | |
| $7.29 | +0.08 | +1.1% | $7.22 | $7.31 | $7.21 | 210,300 | |
| $7.21 | -0.02 | -0.3% | $7.24 | $7.24 | $7.12 | 329,400 | |
| $7.23 | +0.045 | +0.6% | $7.17 | $7.29 | $7.17 | 226,800 | |
| $7.185 | -0.015 | -0.2% | $7.21 | $7.26 | $7.15 | 276,500 | |
| $7.20 | +0.045 | +0.6% | $7.13 | $7.21 | $7.12 | 126,700 | |
| $7.155 | +0.005 | +0.1% | $7.16 | $7.17 | $7.12 | 192,800 | |
| $7.15 | -0.125 | -1.7% | $7.33 | $7.33 | $7.14 | 396,900 | |
| $7.275 | -0.085 | -1.2% | $7.38 | $7.38 | $7.275 | 241,700 | |
| $7.36 | -0.08 | -1.1% | $7.40 | $7.40 | $7.30 | 214,700 | |
| $7.44 | +0.01 | +0.1% | $7.41 | $7.46 | $7.38 | 388,700 | |
| $7.43 | +0.03 | +0.4% | $7.41 | $7.43 | $7.35 | 90,663 | |
| $7.40 | +0.04 | +0.5% | $7.35 | $7.44 | $7.35 | 121,066 | |
| $7.36 | -0.05 | -0.7% | $7.42 | $7.43 | $7.34 | 150,205 | |
| $7.41 | +0.045 | +0.6% | $7.38 | $7.44 | $7.33 | 149,333 | |
| $7.365 | +0.055 | +0.8% | $7.30 | $7.375 | $7.265 | 181,015 | |
| $7.31 | 0.00 | 0.0% | $7.30 | $7.31 | $7.27 | 185,288 | |
| $7.31 | +0.05 | +0.7% | $7.28 | $7.315 | $7.26 | 77,013 | |
| $7.26 | +0.01 | +0.1% | $7.25 | $7.30 | $7.24 | 213,596 | |
| $7.25 | -0.01 | -0.1% | $7.26 | $7.26 | $7.19 | 139,424 | |
| $7.26 | +0.105 | +1.5% | $7.19 | $7.28 | $7.19 | 147,768 | |
| $7.155 | +0.005 | +0.1% | $7.20 | $7.20 | $7.13 | 561,889 | |
| $7.15 | -0.04 | -0.6% | $7.19 | $7.195 | $7.15 | 246,425 | |
| $7.19 | -0.04 | -0.6% | $7.26 | $7.26 | $7.18 | 241,803 | |
| $7.23 | -0.24 | -3.2% | $7.39 | $7.39 | $7.22 | 561,083 | |
| $7.47 | -0.07 | -0.9% | $7.54 | $7.54 | $7.46 | 178,980 | |
| $7.54 | 0.00 | 0.0% | $7.57 | $7.58 | $7.47 | 181,120 | |
| $7.54 | +0.07 | +0.9% | $7.48 | $7.58 | $7.47 | 369,002 | |
| $7.47 | +0.02 | +0.3% | $7.47 | $7.55 | $7.46 | 258,170 | |
| $7.45 | -0.08 | -1.1% | $7.46 | $7.46 | $7.39 | 270,120 | |
| $7.53 | -0.02 | -0.3% | $7.58 | $7.58 | $7.50 | 334,503 | |
| $7.55 | -0.10 | -1.3% | $7.63 | $7.63 | $7.54 | 255,911 | |
| $7.65 | -0.05 | -0.6% | $7.70 | $7.70 | $7.62 | 330,461 | |
| $7.70 | +0.03 | +0.4% | $7.65 | $7.70 | $7.64 | 234,279 | |
| $7.67 | -0.03 | -0.4% | $7.70 | $7.70 | $7.64 | 176,303 | |
| $7.70 | +0.07 | +0.9% | $7.61 | $7.73 | $7.61 | 192,743 | |
| $7.63 | -0.09 | -1.2% | $7.68 | $7.72 | $7.62 | 252,283 | |
| $7.72 | +0.19 | +2.5% | $7.56 | $7.75 | $7.56 | 1,102,632 | |
| $7.53 | +0.07 | +0.9% | $7.44 | $7.55 | $7.44 | 370,636 | |
| $7.46 | 0.00 | 0.0% | $7.43 | $7.47 | $7.42 | 296,872 | |
| $7.46 | -0.03 | -0.4% | $7.47 | $7.48 | $7.43 | 175,600 | |
| $7.49 | -0.01 | -0.1% | $7.53 | $7.53 | $7.48 | 336,602 | |
| $7.50 | +0.02 | +0.3% | $7.47 | $7.52 | $7.40 | 208,472 | |
| $7.48 | -0.01 | -0.1% | $7.49 | $7.53 | $7.47 | 294,532 | |
| $7.49 | +0.10 | +1.4% | $7.36 | $7.49 | $7.36 | 656,516 | |
| $7.39 | +0.085 | +1.2% | $7.28 | $7.39 | $7.275 | 319,090 | |
| $7.305 | +0.005 | +0.1% | $7.33 | $7.38 | $7.27 | 499,704 | |
| $7.30 | +0.085 | +1.2% | $7.23 | $7.31 | $7.23 | 280,818 | |
| $7.215 | -0.01 | -0.1% | $7.27 | $7.27 | $7.18 | 246,995 | |
| $7.225 | -0.095 | -1.3% | $7.25 | $7.25 | $7.15 | 243,998 | |
| $7.32 | -0.04 | -0.5% | $7.35 | $7.35 | $7.24 | 240,844 | |
| $7.36 | -0.035 | -0.5% | $7.41 | $7.42 | $7.34 | 435,097 | |
| $7.395 | +0.145 | +2.0% | $7.29 | $7.46 | $7.29 | 1,040,255 | |
| $7.25 | +0.05 | +0.7% | $7.25 | $7.30 | $7.21 | 351,807 | |
| $7.20 | +0.04 | +0.6% | $7.15 | $7.22 | $7.15 | 248,744 | |
| $7.16 | +0.11 | +1.6% | $7.03 | $7.16 | $7.03 | 362,802 | |
| $7.05 | -0.03 | -0.4% | $7.09 | $7.10 | $7.04 | 241,556 |
- Ticker
- TSX:HHL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Healthcare Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Healthcare Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HHL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HHL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Healthcare Leaders Income ETF.