Stock listing
TSX:HHL.U Harvest Healthcare Leaders Income ETF (HHL.U) Stock
Home listing (TSX) of Harvest Healthcare Leaders Income ETF (HHL.U)
Follow Harvest Healthcare Leaders Income ETF (HHL.U) into a list and get an email when it puts out news.
Share price · TSX:HHL.U
$8.63 USD +0.13 (+1.5%)
Close on Oct 22, 2026
- Day range
- $8.62 – $8.65 USDOct 22, 2026
- Volume
- 4,480 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HHL.U · Home | $8.63 USD | +0.13 (+1.5%) | 4,480 | $8.63 | $8.65 | $8.62 | $8.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · TSX:HHL.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.63 | +0.13 | +1.5% | $8.63 | $8.65 | $8.62 | 4,480 | |
| $8.50 | -0.02 | -0.2% | $8.50 | $8.50 | $8.50 | 655 | |
| $8.52 | +0.14 | +1.7% | $8.52 | $8.52 | $8.52 | 176 | |
| $8.38 | -0.06 | -0.7% | $8.38 | $8.38 | $8.38 | 320 | |
| $8.44 | -0.05 | -0.6% | $8.39 | $8.44 | $8.39 | 2,205 | |
| $8.49 | +0.21 | +2.5% | $8.45 | $8.49 | $8.45 | 1,200 | |
| $8.28 | +0.11 | +1.3% | $8.18 | $8.28 | $8.18 | 1,247 | |
| $8.17 | -0.02 | -0.2% | $8.20 | $8.20 | $8.17 | 3,031 | |
| $8.19 | +0.08 | +1.0% | $8.15 | $8.19 | $8.15 | 803 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | +0.06 | +0.7% | $8.02 | $8.14 | $8.02 | 621 | |
| $8.05 | -0.01 | -0.1% | $8.02 | $8.07 | $8.02 | 1,103 | |
| $8.06 | +0.05 | +0.6% | $8.06 | $8.07 | $8.05 | 2,000 | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | 2,424 | |
| $8.02 | -0.15 | -1.8% | $8.10 | $8.10 | $8.02 | 4,677 | |
| $8.17 | -0.06 | -0.7% | $8.20 | $8.23 | $8.17 | 6,806 | |
| $8.23 | -0.10 | -1.2% | $8.19 | $8.23 | $8.19 | 13,632 | |
| $8.33 | +0.02 | +0.2% | $8.30 | $8.33 | $8.30 | 8,110 | |
| $8.31 | +0.01 | +0.1% | $8.25 | $8.31 | $8.25 | 6,202 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 537 | |
| $8.30 | +0.10 | +1.2% | $8.30 | $8.30 | $8.30 | 1,320 | |
| $8.20 | +0.03 | +0.4% | $8.15 | $8.20 | $8.15 | 1,037 | |
| $8.17 | 0.00 | 0.0% | $8.15 | $8.17 | $8.15 | 300 | |
| $8.17 | +0.06 | +0.7% | $8.17 | $8.18 | $8.17 | 12,800 | |
| $8.11 | +0.01 | +0.1% | $8.11 | $8.11 | $8.11 | 100 | |
| $8.10 | -0.02 | -0.2% | $8.11 | $8.11 | $8.10 | 3,402 | |
| $8.12 | +0.12 | +1.5% | $8.08 | $8.12 | $8.08 | 801 | |
| $8.00 | 0.00 | 0.0% | $8.10 | $8.10 | $8.00 | 924 | |
| $8.00 | -0.05 | -0.6% | $8.05 | $8.05 | $8.00 | 9,286 | |
| $8.05 | -0.05 | -0.6% | $8.17 | $8.17 | $8.05 | 1,067 | |
| $8.10 | -0.26 | -3.1% | $8.15 | $8.15 | $8.10 | 976 | |
| $8.36 | -0.07 | -0.8% | $8.44 | $8.44 | $8.36 | 1,746 | |
| $8.43 | 0.00 | 0.0% | $8.40 | $8.48 | $8.40 | 1,700 | |
| $8.43 | +0.07 | +0.8% | $8.47 | $8.47 | $8.43 | 2,300 | |
| $8.36 | +0.02 | +0.2% | $8.36 | $8.36 | $8.35 | 8,927 | |
| $8.34 | -0.075 | -0.9% | $8.36 | $8.36 | $8.34 | 3,695 | |
| $8.415 | -0.025 | -0.3% | $8.40 | $8.415 | $8.39 | 4,422 | |
| $8.44 | -0.09 | -1.1% | $8.43 | $8.50 | $8.43 | 1,078 | |
| $8.53 | -0.07 | -0.8% | $8.53 | $8.53 | $8.53 | 17,138 | |
| $8.60 | +0.03 | +0.4% | $8.59 | $8.60 | $8.57 | 1,504 | |
| $8.57 | -0.04 | -0.5% | $8.57 | $8.57 | $8.57 | 735 | |
| $8.61 | +0.07 | +0.8% | $8.605 | $8.61 | $8.60 | 4,226 | |
| $8.54 | -0.11 | -1.3% | $8.57 | $8.58 | $8.54 | 3,725 | |
| $8.65 | +0.22 | +2.6% | $8.44 | $8.65 | $8.44 | 48,631 | |
| $8.43 | +0.10 | +1.2% | $8.37 | $8.43 | $8.37 | 3,400 | |
| $8.33 | -0.08 | -1.0% | $8.29 | $8.33 | $8.29 | 1,203 | |
| $8.41 | +0.09 | +1.1% | $8.38 | $8.41 | $8.38 | 2,500 | |
| $8.32 | -0.04 | -0.5% | $8.32 | $8.32 | $8.32 | 119 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 500 | |
| $8.36 | +0.13 | +1.6% | $8.32 | $8.36 | $8.32 | 4,900 | |
| $8.23 | +0.09 | +1.1% | $8.14 | $8.23 | $8.14 | 8,258 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.135 | 10,116 | |
| $8.14 | +0.12 | +1.5% | $8.14 | $8.14 | $8.14 | 7,492 | |
| $8.02 | -0.07 | -0.9% | $8.04 | $8.04 | $8.02 | 901 | |
| $8.09 | -0.01 | -0.1% | $8.16 | $8.16 | $8.09 | 325 | |
| $8.10 | -0.08 | -1.0% | $8.18 | $8.18 | $8.10 | 3,712 | |
| $8.18 | -0.065 | -0.8% | $8.26 | $8.26 | $8.18 | 1,901 | |
| $8.245 | +0.125 | +1.5% | $8.16 | $8.29 | $8.16 | 563 | |
| $8.12 | +0.10 | +1.2% | $8.08 | $8.12 | $8.08 | 1,215 | |
| $8.02 | +0.06 | +0.8% | $8.02 | $8.02 | $8.02 | 101 | |
| $7.96 | +0.10 | +1.3% | $7.96 | $7.96 | $7.96 | 117 |
- Ticker
- TSX:HHL.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest Healthcare Leaders Income ETF (HHL.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Healthcare Leaders Income ETF (HHL.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HHL.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:HHL.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest Healthcare Leaders Income ETF (HHL.U).