Stock listing
TSX:HHL.B Harvest Healthcare Leaders Income ETF Trust Units B Unhedged Stock
Home listing (TSX) of Harvest Healthcare Leaders Income ETF Trust Units B Unhedged
Follow Harvest Healthcare Leaders Income ETF Trust Units B Unhedged into a list and get an email when it puts out news.
Share price · TSX:HHL.B
$9.29 CAD -0.08 (-0.9%)
Close on Oct 23, 2026
- Day range
- $9.25 – $9.29 CADOct 23, 2026
- Volume
- 708 sharesOct 23, 2026
- 52-week range
- $7.90 – $9.41 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HHL.B · Home | $9.29 CAD | -0.08 (-0.9%) | 708 | $9.25 | $9.29 | $9.25 | $9.37 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:HHL.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.29 | -0.08 | -0.9% | $9.25 | $9.29 | $9.25 | 708 | |
| $9.37 | +0.12 | +1.3% | $9.41 | $9.41 | $9.34 | 500 | |
| $9.25 | -0.01 | -0.1% | $9.27 | $9.27 | $9.25 | 1,200 | |
| $9.26 | +0.08 | +0.9% | $9.28 | $9.28 | $9.26 | 300 | |
| $9.18 | -0.10 | -1.1% | $9.18 | $9.18 | $9.18 | 200 | |
| $9.28 | +0.12 | +1.3% | $9.30 | $9.30 | $9.28 | 300 | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | 200 | |
| $9.16 | +0.16 | +1.8% | $9.14 | $9.17 | $9.14 | 2,200 | |
| $9.00 | +0.09 | +1.0% | $9.00 | $9.00 | $9.00 | 300 | |
| $8.91 | +0.09 | +1.0% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.82 | -0.13 | -1.5% | $8.82 | $8.82 | $8.82 | 100 | |
| $8.95 | +0.08 | +0.9% | $8.93 | $8.95 | $8.93 | 400 | |
| $8.87 | +0.03 | +0.3% | $8.89 | $8.89 | $8.87 | 600 | |
| $8.84 | -0.01 | -0.1% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.85 | -0.02 | -0.2% | $8.83 | $8.85 | $8.83 | 400 | |
| $8.87 | -0.14 | -1.6% | $8.87 | $8.87 | $8.87 | 600 | |
| $9.01 | 0.00 | 0.0% | $9.00 | $9.04 | $9.00 | 500 | |
| $9.01 | -0.09 | -1.0% | $9.00 | $9.01 | $9.00 | 1,000 | |
| $9.10 | +0.03 | +0.3% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.07 | +0.03 | +0.3% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.04 | +0.07 | +0.8% | $9.09 | $9.10 | $9.04 | 1,400 | |
| $8.97 | +0.02 | +0.2% | $8.96 | $8.97 | $8.96 | 1,100 | |
| $8.95 | +0.03 | +0.3% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.92 | +0.07 | +0.8% | $8.92 | $8.92 | $8.92 | 100 | |
| $8.85 | 0.00 | 0.0% | $8.86 | $8.86 | $8.835 | 3,000 | |
| $8.85 | +0.13 | +1.5% | $8.85 | $8.85 | $8.85 | 100 | |
| $8.72 | -0.02 | -0.2% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.74 | +0.04 | +0.5% | $8.74 | $8.74 | $8.74 | 800 | |
| $8.70 | +0.12 | +1.4% | $8.70 | $8.70 | $8.70 | 800 | |
| $8.58 | -0.01 | -0.1% | $8.58 | $8.58 | $8.58 | 300 | |
| $8.59 | -0.015 | -0.2% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.605 | -0.025 | -0.3% | $8.605 | $8.605 | $8.605 | 200 | |
| $8.63 | -0.37 | -4.1% | $8.72 | $8.72 | $8.63 | 1,900 | |
| $9.00 | +0.01 | +0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.99 | -0.03 | -0.3% | $8.99 | $8.99 | $8.99 | 400 | |
| $9.02 | +0.08 | +0.9% | $9.04 | $9.04 | $9.02 | 1,700 | |
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.93 | -0.13 | -1.4% | $8.93 | $8.93 | $8.93 | 100 | |
| $9.06 | -0.03 | -0.3% | $9.03 | $9.06 | $9.03 | 1,800 | |
| $9.09 | -0.10 | -1.1% | $9.09 | $9.09 | $9.09 | 200 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | +0.01 | +0.1% | $9.19 | $9.19 | $9.19 | 100 | |
| $9.18 | +0.08 | +0.9% | $9.18 | $9.18 | $9.18 | 600 | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | 100 | |
| $9.11 | -0.11 | -1.2% | $9.17 | $9.17 | $9.11 | 300 | |
| $9.22 | +0.18 | +2.0% | $9.08 | $9.22 | $9.08 | 10,000 | |
| $9.04 | +0.11 | +1.2% | $8.92 | $9.08 | $8.92 | 4,000 | |
| $8.93 | -0.015 | -0.2% | $8.93 | $8.93 | $8.93 | 6,300 | |
| $8.945 | -0.085 | -0.9% | $8.945 | $8.945 | $8.945 | 7,100 | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 300 | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | 100 | |
| $9.00 | +0.16 | +1.8% | $9.00 | $9.00 | $9.00 | 400 | |
| $8.84 | +0.02 | +0.2% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.82 | +0.06 | +0.7% | $8.82 | $8.82 | $8.82 | 800 | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.77 | 0.00 | 0.0% | $8.74 | $8.77 | $8.74 | 1,600 | |
| $8.77 | -0.13 | -1.5% | $8.80 | $8.80 | $8.77 | 400 | |
| $8.90 | -0.09 | -1.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.99 | -0.06 | -0.7% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.05 | +0.20 | +2.3% | $8.95 | $9.05 | $8.95 | 2,100 | |
| $8.85 | +0.10 | +1.1% | $8.85 | $8.85 | $8.85 | 400 | |
| $8.75 | +0.07 | +0.8% | $8.75 | $8.75 | $8.75 | 700 | |
| $8.68 | +0.13 | +1.5% | $8.68 | $8.68 | $8.68 | 800 |
- Ticker
- TSX:HHL.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Healthcare Leaders Income ETF Trust Units B Unhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Healthcare Leaders Income ETF Trust Units B Unhedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HHL.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HHL.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Healthcare Leaders Income ETF Trust Units B Unhedged.