Stock listing
TSX:HHIS.U Harvest Diversified High Income ETF U Stock
Home listing (TSX) of Harvest Diversified High Income ETF U
Follow Harvest Diversified High Income ETF U into a list and get an email when it puts out news.
Share price · TSX:HHIS.U
$11.05 USD +0.11 (+1.0%)
Close on Oct 19, 2026
- Day range
- $11.03 – $11.13 USDOct 19, 2026
- Volume
- 49,717 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HHIS.U · Home | $11.05 USD | +0.11 (+1.0%) | 49,717 | $11.06 | $11.13 | $11.03 | $10.94 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HHIS.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.05 | +0.11 | +1.0% | $11.06 | $11.13 | $11.03 | 49,717 | |
| $10.94 | -0.38 | -3.4% | $11.24 | $11.24 | $10.85 | 51,315 | |
| $11.32 | +0.10 | +0.9% | $11.07 | $11.32 | $10.97 | 28,836 | |
| $11.22 | -0.32 | -2.8% | $11.54 | $11.54 | $11.18 | 28,800 | |
| $11.54 | -0.04 | -0.3% | $11.54 | $11.56 | $11.47 | 24,000 | |
| $11.58 | +0.17 | +1.5% | $11.48 | $11.58 | $11.48 | 19,200 | |
| $11.41 | -0.12 | -1.0% | $11.47 | $11.52 | $11.35 | 26,100 | |
| $11.53 | -0.075 | -0.6% | $11.50 | $11.54 | $11.47 | 13,800 | |
| $11.61 | +0.105 | +0.9% | $11.55 | $11.64 | $11.55 | 21,900 | |
| $11.50 | +0.15 | +1.3% | $11.40 | $11.54 | $11.40 | 19,800 | |
| $11.35 | +0.12 | +1.1% | $11.45 | $11.45 | $11.35 | 39,200 | |
| $11.23 | +0.01 | +0.1% | $11.31 | $11.31 | $11.19 | 20,100 | |
| $11.22 | -0.01 | -0.1% | $11.35 | $11.35 | $11.22 | 6,100 | |
| $11.23 | -0.27 | -2.3% | $11.36 | $11.36 | $11.20 | 44,900 | |
| $11.50 | -0.16 | -1.4% | $11.57 | $11.60 | $11.48 | 66,700 | |
| $11.66 | -0.02 | -0.2% | $11.67 | $11.67 | $11.60 | 26,300 | |
| $11.68 | +0.06 | +0.5% | $11.59 | $11.69 | $11.55 | 8,200 | |
| $11.62 | -0.10 | -0.9% | $11.72 | $11.73 | $11.62 | 18,600 | |
| $11.72 | +0.03 | +0.3% | $11.72 | $11.73 | $11.69 | 6,700 | |
| $11.69 | +0.35 | +3.1% | $11.40 | $11.70 | $11.40 | 12,200 | |
| $11.34 | +0.17 | +1.5% | $11.26 | $11.34 | $11.26 | 20,500 | |
| $11.17 | +0.23 | +2.1% | $11.15 | $11.17 | $11.10 | 8,600 | |
| $10.94 | -0.06 | -0.5% | $11.05 | $11.05 | $10.83 | 37,900 | |
| $11.00 | -0.17 | -1.5% | $11.14 | $11.14 | $10.98 | 7,300 | |
| $11.17 | +0.15 | +1.4% | $11.01 | $11.21 | $11.01 | 20,000 | |
| $11.02 | +0.10 | +0.9% | $11.07 | $11.07 | $11.02 | 9,100 | |
| $10.92 | -0.05 | -0.5% | $10.90 | $10.98 | $10.85 | 22,300 | |
| $10.97 | -0.07 | -0.6% | $11.06 | $11.06 | $10.96 | 6,700 | |
| $11.04 | -0.09 | -0.8% | $11.16 | $11.16 | $11.04 | 12,100 | |
| $11.13 | -0.09 | -0.8% | $11.21 | $11.21 | $11.10 | 26,900 | |
| $11.22 | +0.37 | +3.4% | $11.05 | $11.25 | $11.05 | 22,800 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.92 | $10.85 | 22,800 | |
| $10.85 | -0.23 | -2.1% | $10.87 | $10.94 | $10.85 | 27,900 | |
| $11.08 | -0.19 | -1.7% | $11.00 | $11.08 | $10.95 | 3,800 | |
| $11.27 | -0.08 | -0.7% | $11.38 | $11.42 | $11.24 | 39,000 | |
| $11.35 | +0.27 | +2.4% | $11.14 | $11.38 | $11.14 | 36,700 | |
| $11.08 | -0.05 | -0.4% | $11.15 | $11.15 | $11.03 | 28,100 | |
| $11.13 | +0.11 | +1.0% | $11.09 | $11.15 | $11.09 | 4,300 | |
| $11.02 | -0.07 | -0.6% | $11.11 | $11.11 | $10.99 | 26,400 | |
| $11.09 | +0.24 | +2.2% | $10.84 | $11.12 | $10.84 | 9,600 | |
| $10.85 | -0.12 | -1.1% | $10.95 | $10.95 | $10.84 | 8,500 | |
| $10.97 | +0.08 | +0.7% | $10.90 | $11.04 | $10.85 | 11,400 | |
| $10.89 | -0.165 | -1.5% | $10.99 | $10.99 | $10.89 | 17,000 | |
| $11.06 | -0.075 | -0.7% | $11.07 | $11.15 | $11.05 | 22,400 | |
| $11.13 | -0.08 | -0.7% | $11.25 | $11.25 | $11.13 | 12,000 | |
| $11.21 | +0.18 | +1.6% | $11.07 | $11.22 | $11.07 | 4,800 | |
| $11.03 | 0.00 | 0.0% | $11.02 | $11.04 | $11.00 | 6,700 | |
| $11.03 | -0.08 | -0.7% | $11.19 | $11.19 | $11.00 | 4,700 | |
| $11.11 | +0.05 | +0.5% | $11.10 | $11.12 | $11.09 | 11,200 | |
| $11.06 | +0.25 | +2.3% | $10.99 | $11.06 | $10.99 | 11,000 | |
| $10.81 | -0.02 | -0.2% | $10.76 | $10.84 | $10.76 | 7,200 | |
| $10.83 | -0.13 | -1.2% | $11.02 | $11.02 | $10.83 | 7,400 | |
| $10.96 | +0.75 | +7.3% | $10.50 | $10.98 | $10.50 | 83,400 | |
| $10.21 | -0.24 | -2.3% | $10.13 | $10.23 | $9.99 | 39,800 | |
| $10.45 | +0.24 | +2.4% | $10.39 | $10.47 | $10.34 | 22,000 | |
| $10.21 | -0.26 | -2.5% | $10.43 | $10.50 | $10.21 | 18,200 | |
| $10.47 | -0.045 | -0.4% | $10.45 | $10.48 | $10.26 | 39,100 | |
| $10.52 | +0.075 | +0.7% | $10.60 | $10.63 | $10.47 | 14,900 | |
| $10.44 | -0.06 | -0.6% | $10.50 | $10.55 | $10.41 | 13,100 | |
| $10.50 | -0.38 | -3.5% | $10.70 | $10.70 | $10.43 | 29,600 | |
| $10.88 | -0.18 | -1.6% | $11.01 | $11.01 | $10.88 | 8,000 | |
| $11.06 | +0.19 | +1.7% | $11.03 | $11.07 | $11.01 | 1,200 | |
| $10.87 | +0.01 | +0.1% | $11.01 | $11.01 | $10.87 | 6,000 |
- Ticker
- TSX:HHIS.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Harvest Diversified High Income ETF U on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Diversified High Income ETF U is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HHIS.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:HHIS.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest Diversified High Income ETF U.