Stock listing
TSX:HHII Harvest International High Income Shares ETF Stock
Home listing (TSX) of Harvest International High Income Shares ETF
Follow Harvest International High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:HHII
$10.89 CAD +0.10 (+0.9%)
Close on Oct 21, 2026
- Day range
- $10.84 – $10.97 CADOct 21, 2026
- Volume
- 7,404 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HHII · Home | $10.89 CAD | +0.10 (+0.9%) | 7,404 | $10.97 | $10.97 | $10.84 | $10.79 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 21, 2026 · TSX:HHII · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.89 | +0.10 | +0.9% | $10.97 | $10.97 | $10.84 | 7,404 | |
| $10.79 | -0.06 | -0.6% | $10.77 | $10.88 | $10.70 | 33,734 | |
| $10.85 | -0.02 | -0.2% | $10.95 | $10.95 | $10.84 | 26,796 | |
| $10.87 | -0.21 | -1.9% | $11.12 | $11.12 | $10.86 | 21,259 | |
| $11.08 | +0.06 | +0.5% | $10.88 | $11.08 | $10.80 | 36,284 | |
| $11.02 | -0.25 | -2.2% | $11.20 | $11.21 | $11.00 | 43,600 | |
| $11.27 | -0.23 | -2.0% | $11.38 | $11.38 | $11.21 | 69,700 | |
| $11.50 | +0.02 | +0.2% | $11.51 | $11.62 | $11.49 | 10,400 | |
| $11.48 | -0.21 | -1.8% | $11.57 | $11.58 | $11.40 | 28,300 | |
| $11.69 | -0.15 | -1.3% | $11.67 | $11.71 | $11.63 | 10,000 | |
| $11.84 | -0.01 | -0.1% | $11.86 | $11.89 | $11.83 | 21,000 | |
| $11.85 | +0.04 | +0.3% | $11.97 | $11.97 | $11.76 | 19,900 | |
| $11.81 | +0.24 | +2.1% | $11.70 | $11.82 | $11.70 | 12,600 | |
| $11.57 | -0.05 | -0.4% | $11.57 | $11.62 | $11.49 | 12,800 | |
| $11.62 | -0.09 | -0.8% | $11.75 | $11.75 | $11.62 | 15,200 | |
| $11.71 | -0.11 | -0.9% | $11.93 | $11.93 | $11.65 | 9,400 | |
| $11.82 | -0.16 | -1.3% | $11.98 | $11.98 | $11.74 | 28,800 | |
| $11.98 | +0.12 | +1.0% | $11.83 | $12.00 | $11.83 | 20,600 | |
| $11.86 | -0.03 | -0.3% | $11.75 | $11.89 | $11.75 | 21,000 | |
| $11.89 | -0.13 | -1.1% | $11.99 | $11.99 | $11.85 | 15,300 | |
| $12.02 | +0.09 | +0.8% | $11.91 | $12.03 | $11.86 | 42,900 | |
| $11.93 | +0.30 | +2.6% | $11.75 | $11.95 | $11.72 | 32,900 | |
| $11.63 | +0.06 | +0.5% | $11.58 | $11.63 | $11.52 | 12,200 | |
| $11.57 | +0.26 | +2.3% | $11.52 | $11.59 | $11.52 | 12,900 | |
| $11.31 | +0.02 | +0.2% | $11.44 | $11.50 | $11.22 | 22,800 | |
| $11.29 | -0.03 | -0.3% | $11.39 | $11.39 | $11.29 | 25,100 | |
| $11.32 | -0.37 | -3.2% | $11.38 | $11.40 | $11.32 | 36,400 | |
| $11.69 | +0.17 | +1.5% | $11.76 | $11.76 | $11.63 | 3,400 | |
| $11.52 | -0.20 | -1.7% | $11.56 | $11.61 | $11.50 | 30,400 | |
| $11.72 | +0.02 | +0.2% | $11.73 | $11.81 | $11.70 | 36,100 | |
| $11.70 | -0.03 | -0.3% | $11.80 | $11.80 | $11.70 | 36,300 | |
| $11.73 | +0.20 | +1.7% | $11.65 | $11.74 | $11.65 | 20,800 | |
| $11.53 | +0.04 | +0.3% | $11.50 | $11.55 | $11.40 | 5,900 | |
| $11.49 | +0.07 | +0.6% | $11.52 | $11.53 | $11.49 | 8,100 | |
| $11.42 | -0.02 | -0.2% | $11.40 | $11.49 | $11.38 | 25,200 | |
| $11.44 | -0.23 | -2.0% | $11.56 | $11.56 | $11.40 | 16,700 | |
| $11.67 | -0.08 | -0.7% | $11.78 | $11.80 | $11.66 | 42,800 | |
| $11.75 | -0.05 | -0.4% | $11.87 | $11.87 | $11.73 | 25,900 | |
| $11.80 | +0.02 | +0.2% | $11.78 | $11.80 | $11.76 | 21,600 | |
| $11.78 | +0.12 | +1.0% | $11.77 | $11.80 | $11.74 | 11,800 | |
| $11.66 | -0.07 | -0.6% | $11.71 | $11.71 | $11.59 | 25,800 | |
| $11.73 | +0.07 | +0.6% | $11.76 | $11.77 | $11.73 | 24,000 | |
| $11.66 | -0.02 | -0.2% | $11.71 | $11.71 | $11.63 | 33,300 | |
| $11.68 | -0.05 | -0.4% | $11.91 | $11.91 | $11.67 | 20,000 | |
| $11.73 | -0.26 | -2.2% | $11.79 | $11.80 | $11.69 | 36,900 | |
| $11.99 | +0.07 | +0.6% | $11.95 | $12.13 | $11.95 | 28,000 | |
| $11.92 | -0.06 | -0.5% | $12.10 | $12.10 | $11.91 | 56,900 | |
| $11.98 | +0.15 | +1.3% | $11.94 | $12.04 | $11.84 | 43,400 | |
| $11.83 | +0.18 | +1.5% | $11.78 | $11.88 | $11.78 | 31,400 | |
| $11.65 | 0.00 | 0.0% | $11.76 | $11.78 | $11.61 | 39,400 | |
| $11.65 | -0.03 | -0.3% | $11.62 | $11.76 | $11.62 | 73,900 | |
| $11.68 | -0.07 | -0.6% | $11.95 | $11.95 | $11.60 | 46,800 | |
| $11.75 | +0.15 | +1.3% | $11.67 | $11.75 | $11.56 | 52,000 | |
| $11.60 | -0.12 | -1.0% | $11.80 | $11.80 | $11.60 | 25,900 | |
| $11.72 | +0.35 | +3.1% | $11.81 | $11.81 | $11.68 | 29,200 | |
| $11.37 | -0.16 | -1.4% | $11.52 | $11.52 | $11.37 | 18,200 | |
| $11.53 | +0.54 | +4.9% | $11.41 | $11.54 | $11.39 | 24,100 | |
| $10.99 | -0.24 | -2.1% | $11.20 | $11.25 | $10.95 | 44,100 | |
| $11.23 | -0.27 | -2.3% | $11.36 | $11.36 | $11.07 | 42,000 | |
| $11.50 | +0.10 | +0.9% | $11.70 | $12.37 | $11.27 | 80,500 | |
| $11.40 | -0.28 | -2.4% | $11.73 | $11.81 | $11.40 | 75,500 | |
| $11.68 | — | — | $11.63 | $11.75 | $11.58 | 72,400 |
- Ticker
- TSX:HHII
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest International High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest International High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HHII · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HHII | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest International High Income Shares ETF.