Stock listing
TSX:HHIC Harvest Canadian High Income Shares ETF Stock
Home listing (TSX) of Harvest Canadian High Income Shares ETF
Follow Harvest Canadian High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:HHIC
$13.62 CAD -0.27 (-1.9%)
Close on Oct 22, 2026
- Day range
- $13.57 – $13.75 CADOct 22, 2026
- Volume
- 263,649 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HHIC · Home | $13.62 CAD | -0.27 (-1.9%) | 263,649 | $13.75 | $13.75 | $13.57 | $13.89 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HHIC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.62 | -0.27 | -1.9% | $13.75 | $13.75 | $13.57 | 263,649 | |
| $13.89 | +0.05 | +0.4% | $13.93 | $13.93 | $13.84 | 126,658 | |
| $13.84 | +0.075 | +0.5% | $13.74 | $13.88 | $13.72 | 87,813 | |
| $13.77 | -0.125 | -0.9% | $13.89 | $13.89 | $13.73 | 121,438 | |
| $13.89 | +0.01 | +0.1% | $13.93 | $14.02 | $13.83 | 175,469 | |
| $13.88 | +0.19 | +1.4% | $13.63 | $13.89 | $13.55 | 134,491 | |
| $13.69 | -0.27 | -1.9% | $13.92 | $13.92 | $13.61 | 181,849 | |
| $13.96 | +0.16 | +1.2% | $13.84 | $13.99 | $13.81 | 158,835 | |
| $13.80 | +0.17 | +1.2% | $13.75 | $13.83 | $13.67 | 125,635 | |
| $13.63 | -0.015 | -0.1% | $13.63 | $13.66 | $13.58 | 146,669 | |
| $13.65 | -0.235 | -1.7% | $13.81 | $13.81 | $13.61 | 170,226 | |
| $13.88 | +0.14 | +1.0% | $13.85 | $13.92 | $13.77 | 124,761 | |
| $13.74 | +0.02 | +0.1% | $13.72 | $13.76 | $13.60 | 140,333 | |
| $13.72 | +0.17 | +1.3% | $13.60 | $13.72 | $13.60 | 106,025 | |
| $13.55 | -0.05 | -0.4% | $13.66 | $13.66 | $13.41 | 139,569 | |
| $13.60 | -0.05 | -0.4% | $13.73 | $13.73 | $13.60 | 104,147 | |
| $13.65 | -0.35 | -2.5% | $13.65 | $13.69 | $13.59 | 165,929 | |
| $14.00 | +0.05 | +0.4% | $13.88 | $14.00 | $13.75 | 307,257 | |
| $13.95 | -0.01 | -0.1% | $14.04 | $14.04 | $13.88 | 105,740 | |
| $13.96 | -0.01 | -0.1% | $13.98 | $14.00 | $13.90 | 121,034 | |
| $13.97 | -0.29 | -2.0% | $14.21 | $14.21 | $13.97 | 305,301 | |
| $14.26 | +0.19 | +1.4% | $14.18 | $14.27 | $14.16 | 146,110 | |
| $14.07 | +0.08 | +0.6% | $14.00 | $14.08 | $13.84 | 275,114 | |
| $13.99 | 0.00 | 0.0% | $14.01 | $14.01 | $13.83 | 169,634 | |
| $13.99 | +0.16 | +1.2% | $13.98 | $13.99 | $13.91 | 41,606 | |
| $13.83 | -0.20 | -1.4% | $14.03 | $14.03 | $13.71 | 109,166 | |
| $14.03 | +0.08 | +0.6% | $13.91 | $14.03 | $13.84 | 49,638 | |
| $13.95 | -0.03 | -0.2% | $13.90 | $14.00 | $13.80 | 64,874 | |
| $13.98 | +0.205 | +1.5% | $13.88 | $13.98 | $13.83 | 124,210 | |
| $13.78 | -0.17 | -1.2% | $13.81 | $13.86 | $13.75 | 111,865 | |
| $13.95 | -0.145 | -1.0% | $14.14 | $14.14 | $13.94 | 185,509 | |
| $14.09 | -0.24 | -1.7% | $14.33 | $14.33 | $14.09 | 126,421 | |
| $14.33 | -0.06 | -0.4% | $14.33 | $14.42 | $14.30 | 56,334 | |
| $14.39 | +0.20 | +1.4% | $14.30 | $14.39 | $14.26 | 74,538 | |
| $14.19 | +0.09 | +0.6% | $14.12 | $14.19 | $14.05 | 45,619 | |
| $14.10 | -0.14 | -1.0% | $14.11 | $14.16 | $14.05 | 60,180 | |
| $14.24 | -0.27 | -1.9% | $14.34 | $14.34 | $14.14 | 68,537 | |
| $14.51 | -0.17 | -1.2% | $14.71 | $14.72 | $14.48 | 162,676 | |
| $14.68 | +0.03 | +0.2% | $14.69 | $14.69 | $14.59 | 175,049 | |
| $14.65 | -0.10 | -0.7% | $14.63 | $14.78 | $14.63 | 66,151 | |
| $14.75 | +0.19 | +1.3% | $14.52 | $14.75 | $14.50 | 99,411 | |
| $14.56 | +0.06 | +0.4% | $14.48 | $14.60 | $14.45 | 141,683 | |
| $14.50 | +0.10 | +0.7% | $14.49 | $14.55 | $14.45 | 50,893 | |
| $14.40 | -0.02 | -0.1% | $14.34 | $14.44 | $14.34 | 68,944 | |
| $14.42 | -0.05 | -0.3% | $14.53 | $14.60 | $14.39 | 50,116 | |
| $14.47 | -0.09 | -0.6% | $14.51 | $14.56 | $14.42 | 46,026 | |
| $14.56 | 0.00 | 0.0% | $14.57 | $14.62 | $14.53 | 85,728 | |
| $14.56 | +0.03 | +0.2% | $14.50 | $14.59 | $14.50 | 66,120 | |
| $14.53 | +0.09 | +0.6% | $14.46 | $14.53 | $14.42 | 35,423 | |
| $14.44 | +0.06 | +0.4% | $14.37 | $14.45 | $14.36 | 59,222 | |
| $14.38 | +0.07 | +0.5% | $14.35 | $14.41 | $14.34 | 43,112 | |
| $14.31 | +0.12 | +0.8% | $14.24 | $14.36 | $14.17 | 100,594 | |
| $14.19 | +0.08 | +0.6% | $14.15 | $14.19 | $14.12 | 72,530 | |
| $14.11 | +0.085 | +0.6% | $14.03 | $14.15 | $14.03 | 78,863 | |
| $14.03 | +0.365 | +2.7% | $13.90 | $14.18 | $13.89 | 258,933 | |
| $13.66 | +0.14 | +1.0% | $13.61 | $13.68 | $13.56 | 106,529 | |
| $13.52 | -0.425 | -3.0% | $13.75 | $13.75 | $13.46 | 118,952 | |
| $13.95 | +0.065 | +0.5% | $13.97 | $13.97 | $13.86 | 86,771 | |
| $13.88 | -0.10 | -0.7% | $14.01 | $14.06 | $13.87 | 130,137 | |
| $13.98 | +0.01 | +0.1% | $13.94 | $14.00 | $13.82 | 64,915 | |
| $13.97 | +0.10 | +0.7% | $13.85 | $13.97 | $13.84 | 71,494 | |
| $13.87 | +0.17 | +1.2% | $13.79 | $13.87 | $13.70 | 58,174 | |
| $13.70 | -0.17 | -1.2% | $13.77 | $13.77 | $13.66 | 109,439 | |
| $13.87 | +0.07 | +0.5% | $13.85 | $13.98 | $13.85 | 90,194 |
- Ticker
- TSX:HHIC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $13.97 (-2.0%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $14.56 (+0.4%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $13.87 (+1.2%) on Jul 24, 2026
Harvest Canadian High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 15 in all · newest Sep 23, 2026 · oldest 2025
Where Harvest Canadian High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HHIC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HHIC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Canadian High Income Shares ETF.