Stock listing
TSX:HGR Harvest REIT Leaders Income ETF Stock
Home listing (TSX) of Harvest REIT Leaders Income ETF
Follow Harvest REIT Leaders Income ETF into a list and get an email when it puts out news.
Share price · TSX:HGR
$4.87 CAD -0.03 (-0.6%)
Close on Oct 21, 2026
- Day range
- $4.86 – $4.88 CADOct 21, 2026
- Volume
- 3,204 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HGR · Home | $4.87 CAD | -0.03 (-0.6%) | 3,204 | $4.87 | $4.88 | $4.86 | $4.90 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:HGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.87 | -0.03 | -0.6% | $4.87 | $4.88 | $4.86 | 3,204 | |
| $4.90 | +0.06 | +1.2% | $4.90 | $4.90 | $4.89 | 4,017 | |
| $4.84 | -0.01 | -0.2% | $4.84 | $4.84 | $4.83 | 4,882 | |
| $4.85 | -0.05 | -1.0% | $4.93 | $4.93 | $4.85 | 12,626 | |
| $4.90 | +0.05 | +1.0% | $4.90 | $4.90 | $4.875 | 5,421 | |
| $4.85 | +0.01 | +0.2% | $4.83 | $4.85 | $4.83 | 4,300 | |
| $4.84 | -0.01 | -0.2% | $4.84 | $4.88 | $4.83 | 12,900 | |
| $4.85 | +0.03 | +0.6% | $4.865 | $4.89 | $4.84 | 13,000 | |
| $4.82 | +0.02 | +0.4% | $4.80 | $4.82 | $4.76 | 41,000 | |
| $4.80 | -0.06 | -1.2% | $4.88 | $4.88 | $4.80 | 2,400 | |
| $4.86 | +0.06 | +1.3% | $4.87 | $4.87 | $4.86 | 2,100 | |
| $4.80 | -0.07 | -1.4% | $4.85 | $4.85 | $4.80 | 23,000 | |
| $4.87 | +0.06 | +1.2% | $4.87 | $4.87 | $4.86 | 1,100 | |
| $4.81 | -0.09 | -1.8% | $4.85 | $4.85 | $4.81 | 3,200 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | -0.04 | -0.8% | $4.97 | $4.97 | $4.90 | 9,400 | |
| $4.94 | +0.015 | +0.3% | $4.94 | $4.94 | $4.92 | 7,200 | |
| $4.925 | -0.025 | -0.5% | $4.90 | $4.93 | $4.90 | 10,300 | |
| $4.95 | -0.03 | -0.6% | $4.92 | $4.98 | $4.92 | 6,400 | |
| $4.98 | -0.03 | -0.6% | $5.00 | $5.00 | $4.96 | 5,600 | |
| $5.01 | +0.02 | +0.4% | $5.04 | $5.04 | $5.01 | 1,700 | |
| $4.99 | -0.02 | -0.4% | $5.00 | $5.03 | $4.99 | 4,100 | |
| $5.01 | -0.03 | -0.6% | $5.02 | $5.02 | $5.01 | 1,900 | |
| $5.04 | +0.04 | +0.8% | $4.96 | $5.04 | $4.96 | 26,500 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 2,600 | |
| $5.00 | -0.04 | -0.8% | $5.05 | $5.05 | $5.00 | 21,200 | |
| $5.04 | -0.05 | -1.0% | $5.00 | $5.08 | $5.00 | 39,800 | |
| $5.09 | +0.02 | +0.4% | $5.07 | $5.13 | $5.07 | 9,000 | |
| $5.07 | -0.06 | -1.2% | $5.13 | $5.13 | $5.07 | 5,000 | |
| $5.13 | -0.02 | -0.4% | $5.14 | $5.14 | $5.12 | 6,900 | |
| $5.15 | -0.04 | -0.8% | $5.12 | $5.17 | $5.10 | 10,600 | |
| $5.19 | +0.01 | +0.2% | $5.18 | $5.20 | $5.18 | 6,400 | |
| $5.18 | -0.01 | -0.2% | $5.19 | $5.21 | $5.18 | 15,200 | |
| $5.19 | -0.01 | -0.2% | $5.17 | $5.19 | $5.17 | 2,600 | |
| $5.20 | -0.02 | -0.4% | $5.34 | $5.34 | $5.18 | 26,600 | |
| $5.22 | -0.07 | -1.3% | $5.31 | $5.31 | $5.19 | 3,200 | |
| $5.29 | -0.02 | -0.4% | $5.31 | $5.31 | $5.28 | 4,300 | |
| $5.31 | -0.04 | -0.7% | $5.33 | $5.33 | $5.30 | 1,800 | |
| $5.35 | -0.01 | -0.2% | $5.36 | $5.36 | $5.35 | 500 | |
| $5.36 | +0.02 | +0.4% | $5.37 | $5.37 | $5.36 | 700 | |
| $5.34 | +0.03 | +0.6% | $5.34 | $5.34 | $5.34 | 300 | |
| $5.31 | +0.01 | +0.2% | $5.38 | $5.38 | $5.31 | 2,800 | |
| $5.30 | -0.02 | -0.4% | $5.31 | $5.36 | $5.30 | 18,200 | |
| $5.32 | +0.02 | +0.4% | $5.30 | $5.32 | $5.30 | 9,100 | |
| $5.30 | 0.00 | 0.0% | $5.33 | $5.33 | $5.29 | 20,400 | |
| $5.30 | -0.04 | -0.7% | $5.29 | $5.31 | $5.29 | 31,800 | |
| $5.34 | +0.01 | +0.2% | $5.33 | $5.37 | $5.32 | 1,600 | |
| $5.33 | +0.01 | +0.2% | $5.35 | $5.38 | $5.33 | 24,900 | |
| $5.32 | +0.04 | +0.8% | $5.30 | $5.33 | $5.30 | 4,300 | |
| $5.28 | -0.03 | -0.6% | $5.25 | $5.31 | $5.25 | 4,500 | |
| $5.31 | -0.07 | -1.3% | $5.36 | $5.36 | $5.28 | 19,800 | |
| $5.38 | -0.01 | -0.2% | $5.38 | $5.40 | $5.38 | 84,700 | |
| $5.39 | -0.02 | -0.4% | $5.39 | $5.41 | $5.39 | 6,500 | |
| $5.41 | +0.005 | +0.1% | $5.40 | $5.41 | $5.39 | 5,800 | |
| $5.405 | -0.045 | -0.8% | $5.40 | $5.41 | $5.39 | 72,600 | |
| $5.45 | -0.05 | -0.9% | $5.50 | $5.50 | $5.43 | 9,200 | |
| $5.50 | -0.07 | -1.3% | $5.60 | $5.60 | $5.475 | 25,600 | |
| $5.57 | -0.03 | -0.5% | $5.59 | $5.60 | $5.56 | 53,000 | |
| $5.60 | +0.06 | +1.1% | $5.60 | $5.60 | $5.60 | 700 | |
| $5.54 | -0.01 | -0.2% | $5.55 | $5.56 | $5.535 | 6,600 | |
| $5.55 | +0.08 | +1.5% | $5.54 | $5.55 | $5.53 | 5,000 | |
| $5.47 | -0.08 | -1.4% | $5.51 | $5.51 | $5.47 | 3,200 | |
| $5.55 | +0.01 | +0.2% | $5.53 | $5.55 | $5.50 | 12,000 | |
| $5.54 | -0.07 | -1.2% | $5.56 | $5.56 | $5.47 | 13,900 |
- Ticker
- TSX:HGR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest REIT Leaders Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest REIT Leaders Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HGR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HGR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest REIT Leaders Income ETF.