Stock listing
TSX:HGGG Harvest Global Gold Giants Index ETF Stock
Follow Harvest Global Gold Giants Index ETF into a list and get an email when it puts out news.
Share price · TSX:HGGG
$92.70 CAD +0.94 (+1.0%)
Close on Oct 20, 2026
- Day range
- $90.95 – $92.70 CADOct 20, 2026
- Volume
- 404 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HGGG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.70 | +0.94 | +1.0% | $90.95 | $92.70 | $90.95 | 404 | |
| $91.76 | +2.98 | +3.4% | $90.20 | $91.76 | $90.20 | 277 | |
| $88.78 | -5.16 | -5.5% | $89.61 | $90.28 | $88.59 | 18,000 | |
| $93.94 | -2.58 | -2.7% | $93.30 | $93.94 | $93.30 | 200 | |
| $96.52 | +4.05 | +4.4% | $95.98 | $96.52 | $95.98 | 200 | |
| $92.47 | +0.33 | +0.4% | $92.47 | $92.47 | $92.47 | 500 | |
| $92.14 | -2.64 | -2.8% | $91.50 | $92.46 | $91.50 | 1,500 | |
| $94.78 | +1.92 | +2.1% | $93.30 | $94.78 | $92.89 | 700 | |
| $92.86 | -2.14 | -2.3% | $95.04 | $95.04 | $92.86 | 1,200 | |
| $95.00 | +1.26 | +1.3% | $95.00 | $95.00 | $95.00 | 500 | |
| $93.74 | -2.14 | -2.2% | $94.14 | $94.68 | $93.74 | 700 | |
| $95.88 | +0.27 | +0.3% | $95.88 | $95.88 | $95.88 | 0 | |
| $95.61 | +0.38 | +0.4% | $95.61 | $95.61 | $95.61 | 100 | |
| $95.23 | -3.35 | -3.4% | $96.62 | $96.62 | $95.23 | 2,100 | |
| $98.58 | 0.00 | 0.0% | $98.58 | $98.58 | $98.58 | 0 | |
| $98.58 | -1.35 | -1.4% | $98.09 | $98.58 | $97.99 | 1,200 | |
| $99.93 | -4.36 | -4.2% | $99.92 | $99.93 | $99.53 | 400 | |
| $104.29 | +4.24 | +4.2% | $103.11 | $104.29 | $103.11 | 1,700 | |
| $100.05 | -0.16 | -0.2% | $101.93 | $101.93 | $99.70 | 500 | |
| $100.21 | +3.26 | +3.4% | $100.21 | $100.21 | $100.21 | 0 | |
| $96.95 | +0.07 | +0.1% | $96.95 | $96.95 | $96.95 | 0 | |
| $96.88 | -0.79 | -0.8% | $96.88 | $96.88 | $96.88 | 100 | |
| $97.67 | -0.80 | -0.8% | $97.26 | $97.67 | $97.26 | 200 | |
| $98.47 | -2.60 | -2.6% | $97.22 | $98.47 | $97.15 | 15,700 | |
| $101.07 | +1.07 | +1.1% | $102.55 | $103.28 | $100.96 | 1,100 | |
| $100.00 | -3.32 | -3.2% | $100.52 | $101.07 | $100.00 | 2,900 | |
| $103.32 | +1.08 | +1.1% | $103.14 | $103.70 | $103.14 | 900 | |
| $102.24 | -1.31 | -1.3% | $102.76 | $103.45 | $102.24 | 800 | |
| $103.55 | -1.26 | -1.2% | $103.10 | $103.95 | $103.10 | 600 | |
| $104.81 | +3.21 | +3.2% | $104.75 | $104.81 | $103.48 | 1,100 | |
| $101.60 | +2.04 | +2.0% | $100.95 | $102.05 | $100.95 | 1,700 | |
| $99.56 | -3.84 | -3.7% | $100.47 | $101.45 | $99.56 | 1,800 | |
| $103.40 | -1.96 | -1.9% | $102.57 | $103.40 | $102.47 | 700 | |
| $105.36 | -3.42 | -3.1% | $107.49 | $107.49 | $104.76 | 10,200 | |
| $108.78 | +0.51 | +0.5% | $108.56 | $109.00 | $108.56 | 1,100 | |
| $108.27 | -2.25 | -2.0% | $109.32 | $109.32 | $107.98 | 1,300 | |
| $110.52 | +1.81 | +1.7% | $107.45 | $110.61 | $107.45 | 2,850 | |
| $108.71 | +1.61 | +1.5% | $109.00 | $109.00 | $107.46 | 3,526 | |
| $107.10 | +3.47 | +3.3% | $106.41 | $107.10 | $106.41 | 1,000 | |
| $103.63 | +2.89 | +2.9% | $103.00 | $103.63 | $102.30 | 1,400 | |
| $100.74 | +6.97 | +7.4% | $99.38 | $101.14 | $99.05 | 29,800 | |
| $93.77 | -2.89 | -3.0% | $95.11 | $95.35 | $93.77 | 800 | |
| $96.66 | +3.23 | +3.5% | $95.40 | $96.67 | $95.40 | 400 | |
| $93.43 | 0.00 | 0.0% | $93.43 | $93.43 | $93.43 | 0 | |
| $93.43 | -2.71 | -2.8% | $94.59 | $94.59 | $92.77 | 1,200 | |
| $96.14 | +1.45 | +1.5% | $97.17 | $97.17 | $95.74 | 1,400 | |
| $94.69 | -0.31 | -0.3% | $95.30 | $95.30 | $94.69 | 550 | |
| $95.00 | +0.81 | +0.9% | $94.28 | $95.00 | $94.28 | 2,200 | |
| $94.19 | +6.68 | +7.6% | $94.00 | $94.59 | $92.93 | 10,100 | |
| $87.51 | -0.25 | -0.3% | $87.58 | $87.58 | $87.50 | 300 | |
| $87.76 | +5.05 | +6.1% | $87.67 | $88.66 | $87.52 | 5,400 | |
| $82.71 | +4.28 | +5.5% | $82.33 | $82.71 | $82.33 | 400 | |
| $78.43 | -2.63 | -3.2% | $79.14 | $79.14 | $77.37 | 1,100 | |
| $81.06 | +2.65 | +3.4% | $79.79 | $81.06 | $79.79 | 700 | |
| $78.41 | -0.69 | -0.9% | $78.98 | $79.65 | $78.41 | 2,400 | |
| $79.10 | -1.77 | -2.2% | $78.25 | $79.60 | $78.25 | 12,300 | |
| $80.87 | +0.13 | +0.2% | $79.64 | $80.87 | $79.64 | 1,900 | |
| $80.74 | +1.05 | +1.3% | $80.86 | $81.24 | $80.74 | 1,300 | |
| $79.69 | -2.19 | -2.7% | $80.12 | $80.12 | $79.69 | 700 | |
| $81.88 | +2.46 | +3.1% | $82.04 | $82.43 | $81.88 | 900 | |
| $79.42 | +4.34 | +5.8% | $79.14 | $79.47 | $79.14 | 3,300 | |
| $75.08 | -0.03 | 0.0% | $75.00 | $75.26 | $74.71 | 800 |
- Ticker
- TSX:HGGG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Global Gold Giants Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest Global Gold Giants Index ETF.