Stock listing
TSX:HFR Global X Active Ultra-Short Term Investment Grade Bond ETF Stock
Home listing (TSX) of Global X Active Ultra-Short Term Investment Grade Bond ETF
Follow Global X Active Ultra-Short Term Investment Grade Bond ETF into a list and get an email when it puts out news.
Share price · TSX:HFR
$10.03 CAD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $10.02 – $10.03 CADOct 20, 2026
- Volume
- 11,290 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HFR · Home | $10.03 CAD | -0.01 (-0.1%) | 11,290 | $10.03 | $10.03 | $10.02 | $10.04 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HFR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 11,290 | |
| $10.04 | +0.005 | 0.0% | $10.04 | $10.04 | $10.03 | 8,842 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.04 | $10.03 | 11,970 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.04 | $10.03 | 19,876 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.04 | $10.03 | 13,500 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 18,100 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.04 | $10.02 | 19,200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 3,400 | |
| $10.03 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 40,400 | |
| $10.03 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 5,900 | |
| $10.03 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 27,000 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.02 | 58,100 | |
| $10.02 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 21,900 | |
| $10.02 | 0.00 | 0.0% | $10.01 | $10.02 | $10.01 | 28,100 | |
| $10.02 | -0.03 | -0.3% | $10.01 | $10.02 | $10.01 | 4,400 | |
| $10.05 | +0.01 | +0.1% | $10.04 | $10.05 | $10.04 | 60,100 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.05 | $10.03 | 52,800 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 29,200 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.06 | $10.04 | 78,500 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.05 | $10.04 | 26,700 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.04 | 35,300 | |
| $10.05 | +0.02 | +0.2% | $10.04 | $10.05 | $10.04 | 54,800 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.05 | $10.03 | 117,300 | |
| $10.04 | 0.00 | 0.0% | $10.03 | $10.04 | $10.03 | 10,100 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 4,000 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.04 | $10.02 | 40,700 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.04 | $10.02 | 51,000 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.03 | 27,200 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.04 | 11,300 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.05 | $10.04 | 27,100 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.05 | $10.03 | 19,800 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.05 | $10.03 | 34,400 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.05 | $10.03 | 48,100 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.05 | $10.04 | 4,200 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.04 | 74,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 45,300 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.08 | $10.07 | 59,200 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 19,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 14,500 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 44,200 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 81,600 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.07 | $10.06 | 39,800 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 5,000 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.06 | 10,600 | |
| $10.06 | -0.01 | -0.1% | $10.05 | $10.07 | $10.05 | 21,400 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.05 | 35,400 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 76,400 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.05 | 29,300 | |
| $10.04 | -0.02 | -0.2% | $10.06 | $10.06 | $10.04 | 92,100 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 32,900 | |
| $10.06 | +0.01 | +0.1% | $10.07 | $10.07 | $10.05 | 41,000 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 32,600 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.06 | $10.05 | 46,800 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.06 | $10.05 | 31,900 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | 72,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.08 | $10.06 | 112,100 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 17,600 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.08 | $10.07 | 23,300 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 36,500 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 92,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 18,400 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.08 | $10.07 | 21,000 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.07 | 5,200 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.08 | $10.07 | 30,300 |
- Ticker
- TSX:HFR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Global X Announces Permanent Management Fee Reductions on HFR, EMMX.U and EAFX.U ETFs
Latest news
Global X Announces Permanent Management Fee Reductions on HFR, EMMX.U and EAFX.U ETFs
Oct 9, 2026
Closed $10.04 (+0.1%) on Oct 9, 2026
All Global X Active Ultra-Short Term Investment Grade Bond ETF news
Global X Active Ultra-Short Term Investment Grade Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 9, 2026 · oldest 2026
Where Global X Active Ultra-Short Term Investment Grade Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HFR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HFR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Active Ultra-Short Term Investment Grade Bond ETF.