Stock listing
TSX:HFN HAMILTON CHAMPIONS Canadian Financials Index ETF Stock
Home listing (TSX) of HAMILTON CHAMPIONS Canadian Financials Index ETF
Follow HAMILTON CHAMPIONS Canadian Financials Index ETF into a list and get an email when it puts out news.
Share price · TSX:HFN
$24.24 CAD +0.21 (+0.9%)
Close on Oct 20, 2026
- Day range
- $24.24 – $24.24 CADOct 20, 2026
- Volume
- 783 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HFN · Home | $24.24 CAD | +0.21 (+0.9%) | 783 | $24.24 | $24.24 | $24.24 | $24.03 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HFN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.24 | +0.21 | +0.9% | $24.24 | $24.24 | $24.24 | 783 | |
| $24.03 | -0.12 | -0.5% | $23.98 | $24.03 | $23.98 | 400 | |
| $24.15 | +0.04 | +0.2% | $24.19 | $24.30 | $24.15 | 5,954 | |
| $24.11 | +0.30 | +1.3% | $24.02 | $24.11 | $24.02 | 334 | |
| $23.81 | +0.14 | +0.6% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.67 | +0.18 | +0.8% | $23.67 | $23.67 | $23.67 | 1,000 | |
| $23.49 | +0.26 | +1.1% | $23.47 | $23.49 | $23.47 | 300 | |
| $23.23 | -0.02 | -0.1% | $23.19 | $23.23 | $23.19 | 300 | |
| $23.25 | -0.45 | -1.9% | $23.36 | $23.36 | $23.25 | 1,600 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 300 | |
| $23.70 | -0.15 | -0.6% | $23.76 | $23.76 | $23.70 | 200 | |
| $23.85 | +0.08 | +0.3% | $23.71 | $23.85 | $23.71 | 200 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | -0.21 | -0.9% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.98 | -0.21 | -0.9% | $23.94 | $23.98 | $23.91 | 3,500 | |
| $24.19 | -0.15 | -0.6% | $24.22 | $24.29 | $24.17 | 7,700 | |
| $24.34 | +0.25 | +1.0% | $24.30 | $24.34 | $24.30 | 600 | |
| $24.09 | -0.05 | -0.2% | $23.96 | $24.10 | $23.96 | 1,100 | |
| $24.14 | -0.28 | -1.1% | $24.41 | $24.41 | $24.14 | 900 | |
| $24.42 | -0.19 | -0.8% | $24.42 | $24.42 | $24.42 | 200 | |
| $24.61 | +0.35 | +1.4% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.26 | -0.09 | -0.4% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.35 | +0.12 | +0.5% | $24.30 | $24.35 | $24.25 | 1,200 | |
| $24.23 | +0.05 | +0.2% | $24.18 | $24.23 | $24.18 | 800 | |
| $24.18 | 0.00 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.18 | +0.04 | +0.2% | $24.24 | $24.24 | $24.18 | 1,300 | |
| $24.14 | +0.20 | +0.8% | $23.98 | $24.14 | $23.98 | 1,000 | |
| $23.94 | +0.05 | +0.2% | $23.89 | $23.94 | $23.89 | 1,800 | |
| $23.89 | -0.26 | -1.1% | $23.89 | $23.89 | $23.89 | 100 | |
| $24.15 | -0.36 | -1.5% | $24.25 | $24.28 | $24.15 | 2,000 | |
| $24.51 | -0.02 | -0.1% | $24.63 | $24.63 | $24.51 | 8,100 | |
| $24.53 | +0.48 | +2.0% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.05 | +0.17 | +0.7% | $23.91 | $24.05 | $23.91 | 4,000 | |
| $23.88 | -0.13 | -0.5% | $24.03 | $24.05 | $23.86 | 5,000 | |
| $24.01 | -0.28 | -1.2% | $24.15 | $24.21 | $24.01 | 2,400 | |
| $24.29 | +0.06 | +0.2% | $24.16 | $24.29 | $24.16 | 1,500 | |
| $24.23 | -0.17 | -0.7% | $24.30 | $24.30 | $24.10 | 1,100 | |
| $24.40 | +0.27 | +1.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.13 | +0.14 | +0.6% | $24.13 | $24.13 | $24.13 | 300 | |
| $23.99 | +0.02 | +0.1% | $23.92 | $23.99 | $23.92 | 600 | |
| $23.97 | +0.15 | +0.6% | $24.10 | $24.10 | $23.97 | 700 | |
| $23.82 | -0.44 | -1.8% | $24.17 | $24.17 | $23.74 | 11,600 | |
| $24.26 | -0.56 | -2.3% | $24.26 | $24.32 | $24.25 | 1,700 | |
| $24.82 | -0.26 | -1.0% | $24.90 | $24.90 | $24.82 | 200 | |
| $25.08 | -0.07 | -0.3% | $25.11 | $25.11 | $25.08 | 400 | |
| $25.15 | +0.02 | +0.1% | $25.10 | $25.15 | $25.06 | 30,600 | |
| $25.13 | +0.02 | +0.1% | $25.09 | $25.13 | $25.09 | 400 | |
| $25.11 | +0.16 | +0.6% | $24.99 | $25.11 | $24.99 | 400 | |
| $24.95 | -0.08 | -0.3% | $24.95 | $24.95 | $24.95 | 400 | |
| $25.03 | -0.02 | -0.1% | $25.06 | $25.12 | $25.03 | 900 | |
| $25.05 | -0.18 | -0.7% | $24.99 | $25.05 | $24.99 | 1,000 | |
| $25.23 | +0.03 | +0.1% | $25.29 | $25.29 | $25.23 | 1,100 | |
| $25.20 | -0.03 | -0.1% | $25.23 | $25.23 | $25.20 | 900 | |
| $25.23 | +0.22 | +0.9% | $25.11 | $25.25 | $25.11 | 1,300 | |
| $25.01 | +0.05 | +0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.96 | +0.03 | +0.1% | $24.96 | $24.96 | $24.96 | 300 | |
| $24.93 | -0.61 | -2.4% | $25.16 | $25.16 | $24.93 | 1,700 | |
| $25.54 | +0.34 | +1.3% | $25.52 | $25.54 | $25.52 | 1,600 | |
| $25.20 | +0.19 | +0.8% | $25.12 | $25.20 | $25.12 | 400 | |
| $25.01 | +0.33 | +1.3% | $24.97 | $25.05 | $24.97 | 2,600 | |
| $24.68 | -0.35 | -1.4% | $24.73 | $24.73 | $24.68 | 700 | |
| $25.03 | +0.05 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.98 | -0.43 | -1.7% | $25.07 | $25.07 | $24.98 | 2,900 |
- Ticker
- TSX:HFN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Latest news
Hamilton ETFs Announces September 2026 Monthly, Quarterly & Upcoming Semi-Monthly Cash Distributions
Sep 23, 2026
Closed $24.14 (-1.1%) on Sep 23, 2026
Hamilton ETFs Announces August 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Aug 24, 2026
Closed $24.13 (+0.6%) on Aug 25, 2026
Hamilton ETFs Announces July 2026 Monthly & Upcoming Semi-Monthly Cash Distributions
Jul 24, 2026
Closed $25.20 (+0.8%) on Jul 27, 2026
HAMILTON CHAMPIONS Canadian Financials Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 15 in all · newest Sep 23, 2026 · oldest 2025
Where HAMILTON CHAMPIONS Canadian Financials Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HFN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HFN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about HAMILTON CHAMPIONS Canadian Financials Index ETF.