Stock listing
TSX:HFIN Hamilton Enhanced Canadian Financials ETF Stock
Home listing (TSX) of Hamilton Enhanced Canadian Financials ETF
Follow Hamilton Enhanced Canadian Financials ETF into a list and get an email when it puts out news.
Share price · TSX:HFIN
$31.42 CAD -0.34 (-1.1%)
Close on Oct 19, 2026
- Day range
- $31.42 – $31.42 CADOct 19, 2026
- Volume
- 140 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HFIN · Home | $31.42 CAD | -0.34 (-1.1%) | 140 | $31.42 | $31.42 | $31.42 | $31.76 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HFIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.42 | -0.34 | -1.1% | $31.42 | $31.42 | $31.42 | 140 | |
| $31.76 | +0.11 | +0.3% | $32.00 | $32.00 | $31.71 | 1,830 | |
| $31.65 | +0.70 | +2.3% | $30.98 | $31.65 | $30.98 | 1,107 | |
| $30.95 | -0.23 | -0.7% | $30.97 | $30.99 | $30.95 | 1,900 | |
| $31.18 | +0.97 | +3.2% | $30.77 | $31.18 | $30.77 | 1,300 | |
| $30.21 | -0.12 | -0.4% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.33 | +0.07 | +0.2% | $29.96 | $30.33 | $29.96 | 500 | |
| $30.26 | -0.74 | -2.4% | $30.77 | $30.77 | $30.26 | 1,500 | |
| $31.00 | +0.01 | 0.0% | $31.20 | $31.20 | $31.00 | 400 | |
| $30.99 | -0.12 | -0.4% | $31.11 | $31.11 | $30.99 | 13,300 | |
| $31.11 | +0.27 | +0.9% | $31.13 | $31.13 | $31.02 | 2,400 | |
| $30.84 | -0.235 | -0.8% | $30.84 | $30.84 | $30.84 | 200 | |
| $31.08 | -0.325 | -1.0% | $31.24 | $31.24 | $31.08 | 3,500 | |
| $31.40 | -0.36 | -1.1% | $31.36 | $31.40 | $31.36 | 500 | |
| $31.76 | -0.22 | -0.7% | $31.97 | $32.10 | $31.72 | 9,900 | |
| $31.98 | +0.34 | +1.1% | $31.86 | $31.98 | $31.86 | 1,900 | |
| $31.64 | -0.07 | -0.2% | $31.62 | $31.64 | $31.53 | 7,300 | |
| $31.71 | -0.61 | -1.9% | $32.17 | $32.17 | $31.71 | 3,800 | |
| $32.32 | -0.24 | -0.7% | $32.47 | $32.47 | $32.32 | 500 | |
| $32.56 | +0.395 | +1.2% | $32.45 | $32.56 | $32.45 | 1,800 | |
| $32.17 | +0.025 | +0.1% | $31.93 | $32.17 | $31.93 | 2,000 | |
| $32.14 | +0.10 | +0.3% | $32.14 | $32.20 | $32.13 | 2,300 | |
| $32.04 | +0.37 | +1.2% | $31.75 | $32.05 | $31.75 | 700 | |
| $31.67 | -0.08 | -0.3% | $31.52 | $31.67 | $31.52 | 900 | |
| $31.75 | +0.02 | +0.1% | $31.74 | $31.78 | $31.69 | 2,600 | |
| $31.73 | +0.26 | +0.8% | $31.73 | $31.73 | $31.73 | 4,800 | |
| $31.47 | +0.14 | +0.4% | $31.28 | $31.47 | $31.28 | 2,900 | |
| $31.33 | -0.39 | -1.2% | $31.17 | $31.39 | $31.17 | 3,300 | |
| $31.72 | -0.68 | -2.1% | $32.16 | $32.16 | $31.72 | 2,800 | |
| $32.40 | -0.08 | -0.2% | $32.54 | $32.62 | $32.40 | 3,400 | |
| $32.48 | +0.63 | +2.0% | $32.45 | $32.48 | $32.34 | 2,200 | |
| $31.85 | +0.53 | +1.7% | $31.69 | $31.85 | $31.69 | 600 | |
| $31.32 | -0.23 | -0.7% | $31.21 | $31.32 | $31.19 | 7,200 | |
| $31.55 | -0.46 | -1.4% | $31.81 | $31.98 | $31.55 | 3,100 | |
| $32.01 | +0.10 | +0.3% | $31.85 | $32.01 | $31.80 | 6,400 | |
| $31.91 | -0.26 | -0.8% | $32.05 | $32.05 | $31.69 | 5,000 | |
| $32.17 | -0.01 | 0.0% | $32.16 | $32.22 | $32.16 | 2,000 | |
| $32.18 | +0.71 | +2.3% | $31.66 | $32.18 | $31.66 | 2,800 | |
| $31.47 | +0.02 | +0.1% | $31.20 | $31.64 | $31.20 | 2,000 | |
| $31.45 | +0.28 | +0.9% | $31.70 | $31.70 | $31.45 | 2,900 | |
| $31.17 | -0.77 | -2.4% | $31.79 | $31.79 | $31.17 | 1,900 | |
| $31.94 | -0.92 | -2.8% | $32.78 | $32.78 | $31.94 | 2,600 | |
| $32.86 | -0.49 | -1.5% | $33.15 | $33.15 | $32.84 | 4,600 | |
| $33.35 | -0.08 | -0.2% | $33.35 | $33.35 | $33.35 | 2,400 | |
| $33.43 | -0.05 | -0.1% | $33.47 | $33.47 | $33.43 | 500 | |
| $33.48 | +0.20 | +0.6% | $33.61 | $33.65 | $33.35 | 7,700 | |
| $33.28 | +0.24 | +0.7% | $33.15 | $33.28 | $33.03 | 800 | |
| $33.04 | -0.155 | -0.5% | $33.29 | $33.29 | $33.04 | 2,300 | |
| $33.20 | -0.045 | -0.1% | $33.22 | $33.28 | $33.20 | 14,200 | |
| $33.24 | -0.12 | -0.4% | $33.21 | $33.24 | $33.20 | 1,800 | |
| $33.36 | -0.22 | -0.7% | $33.67 | $33.67 | $33.36 | 4,600 | |
| $33.58 | +0.04 | +0.1% | $33.72 | $33.72 | $33.58 | 400 | |
| $33.54 | +0.19 | +0.6% | $33.51 | $33.64 | $33.38 | 5,000 | |
| $33.35 | +0.07 | +0.2% | $33.14 | $33.35 | $33.14 | 500 | |
| $33.28 | +0.42 | +1.3% | $33.28 | $33.28 | $33.28 | 200 | |
| $32.86 | -1.28 | -3.7% | $33.59 | $33.59 | $32.83 | 12,300 | |
| $34.14 | +0.54 | +1.6% | $33.57 | $34.14 | $33.44 | 2,300 | |
| $33.60 | +0.41 | +1.2% | $33.60 | $33.63 | $33.33 | 5,000 | |
| $33.19 | +0.32 | +1.0% | $33.19 | $33.43 | $33.19 | 2,500 | |
| $32.87 | -0.34 | -1.0% | $32.90 | $32.90 | $32.70 | 3,700 | |
| $33.21 | +0.01 | 0.0% | $33.30 | $33.40 | $33.20 | 3,500 | |
| $33.20 | +0.02 | +0.1% | $33.24 | $33.25 | $33.20 | 2,900 | |
| $33.18 | -0.70 | -2.1% | $33.87 | $33.87 | $33.17 | 7,400 |
- Ticker
- TSX:HFIN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Hamilton Enhanced Canadian Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hamilton Enhanced Canadian Financials ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HFIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HFIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Hamilton Enhanced Canadian Financials ETF.