Stock listing
TSX:HEWB Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate Stock
Home listing (TSX) of Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate
Follow Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate into a list and get an email when it puts out news.
Share price · TSX:HEWB
$71.72 CAD -1.18 (-1.6%)
Close on Oct 23, 2026
- Day range
- $71.72 – $72.90 CADOct 23, 2026
- Volume
- 1,640 sharesOct 23, 2026
- 52-week range
- $50.12 – $76.20 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HEWB · Home | $71.72 CAD | -1.18 (-1.6%) | 1,640 | $72.90 | $72.90 | $71.72 | $72.90 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:HEWB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.72 | -1.18 | -1.6% | $72.90 | $72.90 | $71.72 | 1,640 | |
| $72.90 | -0.14 | -0.2% | $72.90 | $72.90 | $72.90 | 500 | |
| $73.04 | +1.16 | +1.6% | $72.70 | $73.04 | $72.70 | 23,900 | |
| $71.88 | +0.53 | +0.7% | $72.00 | $72.00 | $71.88 | 1,000 | |
| $71.35 | -0.47 | -0.7% | $71.38 | $71.38 | $71.21 | 500 | |
| $71.82 | +0.04 | +0.1% | $72.33 | $72.33 | $71.82 | 600 | |
| $71.78 | +1.04 | +1.5% | $70.90 | $71.78 | $70.90 | 500 | |
| $70.74 | -0.53 | -0.7% | $70.66 | $70.74 | $70.66 | 1,400 | |
| $71.27 | +1.24 | +1.8% | $70.90 | $71.29 | $70.90 | 7,800 | |
| $70.03 | +0.89 | +1.3% | $69.25 | $70.07 | $69.25 | 7,600 | |
| $69.14 | -0.37 | -0.5% | $68.91 | $69.36 | $68.80 | 1,600 | |
| $69.51 | -1.94 | -2.7% | $70.81 | $70.81 | $69.51 | 15,000 | |
| $71.45 | +0.41 | +0.6% | $71.40 | $71.65 | $71.27 | 9,100 | |
| $71.04 | -0.39 | -0.5% | $71.60 | $71.60 | $71.02 | 4,400 | |
| $71.43 | +0.35 | +0.5% | $71.22 | $71.43 | $71.22 | 700 | |
| $71.08 | -0.47 | -0.7% | $71.08 | $71.08 | $70.00 | 4,500 | |
| $71.55 | -0.49 | -0.7% | $71.55 | $71.55 | $71.55 | 500 | |
| $72.04 | -0.69 | -0.9% | $72.70 | $72.70 | $72.04 | 14,500 | |
| $72.73 | -0.34 | -0.5% | $74.27 | $74.27 | $72.71 | 1,600 | |
| $73.07 | +1.04 | +1.4% | $72.53 | $73.07 | $72.37 | 8,200 | |
| $72.03 | +0.10 | +0.1% | $71.90 | $72.19 | $71.90 | 2,300 | |
| $71.93 | -1.69 | -2.3% | $73.44 | $73.44 | $71.93 | 3,600 | |
| $73.62 | -0.61 | -0.8% | $74.37 | $74.40 | $73.18 | 2,300 | |
| $74.23 | +1.17 | +1.6% | $73.15 | $74.23 | $73.15 | 3,100 | |
| $73.06 | +0.32 | +0.4% | $72.67 | $73.06 | $72.49 | 1,400 | |
| $72.74 | +0.26 | +0.4% | $72.60 | $72.74 | $72.60 | 800 | |
| $72.48 | +0.31 | +0.4% | $72.26 | $72.78 | $72.26 | 14,300 | |
| $72.17 | -0.18 | -0.2% | $72.39 | $72.39 | $72.00 | 1,200 | |
| $72.35 | +0.04 | +0.1% | $72.40 | $72.86 | $72.15 | 3,400 | |
| $72.31 | +0.49 | +0.7% | $72.55 | $72.55 | $72.03 | 1,600 | |
| $71.82 | +0.06 | +0.1% | $72.35 | $72.35 | $71.60 | 2,000 | |
| $71.76 | -0.88 | -1.2% | $71.76 | $71.88 | $71.76 | 1,200 | |
| $72.64 | -0.60 | -0.8% | $72.71 | $73.10 | $72.64 | 1,600 | |
| $73.24 | -0.40 | -0.5% | $73.84 | $73.84 | $73.24 | 1,000 | |
| $73.64 | +1.47 | +2.0% | $72.70 | $73.74 | $72.61 | 18,100 | |
| $72.17 | +1.17 | +1.6% | $72.02 | $72.17 | $71.78 | 1,200 | |
| $71.00 | -0.62 | -0.9% | $71.00 | $71.00 | $71.00 | 1,000 | |
| $71.62 | -0.55 | -0.8% | $72.14 | $72.14 | $71.57 | 800 | |
| $72.17 | +0.36 | +0.5% | $72.59 | $72.59 | $71.65 | 1,600 | |
| $71.81 | -0.79 | -1.1% | $72.01 | $72.01 | $71.81 | 900 | |
| $72.60 | -0.30 | -0.4% | $72.82 | $72.90 | $72.60 | 2,700 | |
| $72.90 | +2.11 | +3.0% | $71.76 | $72.90 | $71.76 | 3,200 | |
| $70.79 | -0.54 | -0.8% | $71.55 | $71.55 | $70.44 | 3,300 | |
| $71.33 | +0.38 | +0.5% | $71.01 | $71.86 | $71.01 | 3,100 | |
| $70.95 | -1.29 | -1.8% | $72.00 | $72.00 | $70.58 | 7,400 | |
| $72.24 | -2.32 | -3.1% | $74.97 | $74.97 | $72.19 | 3,800 | |
| $74.56 | -1.28 | -1.7% | $76.00 | $76.00 | $74.32 | 3,300 | |
| $75.84 | +0.04 | +0.1% | $76.00 | $76.20 | $75.81 | 1,800 | |
| $75.80 | +0.30 | +0.4% | $75.42 | $75.80 | $75.42 | 1,800 | |
| $75.50 | +0.50 | +0.7% | $74.25 | $75.64 | $74.25 | 900 | |
| $75.00 | +1.10 | +1.5% | $75.00 | $75.00 | $75.00 | 700 | |
| $73.90 | -0.15 | -0.2% | $74.43 | $74.43 | $73.90 | 487 | |
| $74.05 | +0.44 | +0.6% | $75.38 | $75.38 | $74.05 | 1,492 | |
| $73.61 | -0.74 | -1.0% | $73.61 | $73.61 | $73.61 | 800 | |
| $74.35 | -0.10 | -0.1% | $75.00 | $75.00 | $74.35 | 1,700 | |
| $74.45 | +0.57 | +0.8% | $74.61 | $74.62 | $74.38 | 2,600 | |
| $73.88 | -0.32 | -0.4% | $74.32 | $74.64 | $73.88 | 3,200 | |
| $74.20 | +0.39 | +0.5% | $73.91 | $74.28 | $73.91 | 1,700 | |
| $73.81 | +1.41 | +1.9% | $72.05 | $73.82 | $72.05 | 1,800 | |
| $72.40 | -2.56 | -3.4% | $74.47 | $74.47 | $72.40 | 2,800 | |
| $74.96 | +0.93 | +1.3% | $73.53 | $74.97 | $73.53 | 2,300 | |
| $74.03 | +0.36 | +0.5% | $74.05 | $74.37 | $73.55 | 4,600 | |
| $73.67 | +0.52 | +0.7% | $73.53 | $73.96 | $73.53 | 1,700 | |
| $73.15 | -1.04 | -1.4% | $73.60 | $73.60 | $72.99 | 2,200 |
- Ticker
- TSX:HEWB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HEWB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HEWB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Equal Weight Canadian Banks Index Corporate Class ETF Weight Canadian Banks Index Corporate.